Peachfolio USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 202,405$ | 9,045.37$ | 0.00042628$ | N/A |
2024-04-28 | 198,887$ | 8,898.93$ | 0.00041932$ | 0.00042628$ |
2024-04-27 | 193,345$ | 164.92$ | 0.00040824$ | 0.00041932$ |
2024-04-26 | 200,732$ | 1,620.13$ | 0.00042347$ | 0.00040824$ |
2024-04-25 | 199,201$ | 1,610.33$ | 0.00042042$ | 0.00042347$ |
2024-04-24 | 202,365$ | 176.99$ | 0.00042335$ | 0.00042042$ |
2024-04-23 | 201,991$ | 685.00$ | 0.00042205$ | 0.00042335$ |
2024-04-22 | 196,649$ | 263.70$ | 0.00040976$ | 0.00042205$ |
2024-04-21 | 194,611$ | 43.78$ | 0.00040484$ | 0.00040976$ |
2024-04-20 | 189,663$ | 7.13$ | 0.00039497$ | 0.00040484$ |
2024-04-19 | 187,625$ | 386.52$ | 0.00039054$ | 0.00039497$ |
2024-04-18 | 181,903$ | 0.758584$ | 0.00037847$ | 0.00039054$ |
2024-04-17 | 182,894$ | 957.03$ | 0.00038188$ | 0.00037847$ |
2024-04-16 | 192,017$ | 6.62$ | 0.00040312$ | 0.00038188$ |
2024-04-15 | 189,663$ | 6.52$ | 0.00039669$ | 0.00040312$ |
2024-04-14 | 186,987$ | 2.80$ | 0.00039083$ | 0.00039669$ |
2024-04-13 | 198,280$ | 1.053$ | 0.00041509$ | 0.00039083$ |
2024-04-12 | 202,152$ | 41.16$ | 0.00042284$ | 0.00041509$ |
2024-04-11 | 203,083$ | 3.93$ | 0.00042454$ | 0.00042284$ |
2024-04-10 | 194,769$ | 551.96$ | 0.00040723$ | 0.00042454$ |
2024-04-09 | 194,769$ | 551.96$ | 0.00040723$ | 0.00040723$ |
2024-04-08 | 195,842$ | 0.069824$ | 0.00040836$ | 0.00040723$ |
2024-04-07 | 195,842$ | 0.069824$ | 0.00040836$ | 0.00040836$ |
2024-04-06 | 201,195$ | 4.26$ | 0.00041960$ | 0.00040836$ |
2024-04-05 | 201,385$ | 4.27$ | 0.00042000$ | 0.00041960$ |
2024-04-04 | 189,808$ | 54.94$ | 0.00039571$ | 0.00042000$ |
2024-04-03 | 189,110$ | 241.34$ | 0.00039428$ | 0.00039571$ |
2024-04-02 | 195,718$ | 402.55$ | 0.00040740$ | 0.00039428$ |
2024-04-01 | 208,594$ | 1,133.58$ | 0.00043417$ | 0.00040740$ |
2024-03-31 | 205,704$ | 1,247.41$ | 0.00042799$ | 0.00043417$ |
2024-03-30 | 216,782$ | 2,102.21$ | 0.00044847$ | 0.00042799$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요