Pearl USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 5,213.24$ | 0.175621$ | N/A |
2024-05-15 | 0.000000000000000000$ | 23.43$ | 0.171565$ | 0.175621$ |
2024-05-14 | 0.000000000000000000$ | 55.96$ | 0.171019$ | 0.171565$ |
2024-05-13 | 0.000000000000000000$ | 11.65$ | 0.171960$ | 0.171019$ |
2024-05-12 | 0.000000000000000000$ | 3,101.82$ | 0.171201$ | 0.171960$ |
2024-05-11 | 0.000000000000000000$ | 267.56$ | 0.156733$ | 0.171201$ |
2024-05-10 | 0.000000000000000000$ | 3,632.20$ | 0.163257$ | 0.156733$ |
2024-05-09 | 0.000000000000000000$ | 2.30$ | 0.156244$ | 0.163257$ |
2024-05-08 | 0.000000000000000000$ | 14.12$ | 0.156306$ | 0.156244$ |
2024-05-07 | 0.000000000000000000$ | 2.42$ | 0.156258$ | 0.156306$ |
2024-05-06 | 0.000000000000000000$ | 516.65$ | 0.156676$ | 0.156258$ |
2024-05-05 | 0.000000000000000000$ | 626.23$ | 0.155979$ | 0.156676$ |
2024-05-04 | 0.000000000000000000$ | 684.08$ | 0.157250$ | 0.155979$ |
2024-05-03 | 0.000000000000000000$ | 6.52$ | 0.159512$ | 0.157250$ |
2024-05-02 | 0.000000000000000000$ | 2,788.63$ | 0.159765$ | 0.159512$ |
2024-05-01 | 0.000000000000000000$ | 483.63$ | 0.158967$ | 0.159765$ |
2024-04-30 | 0.000000000000000000$ | 5.36$ | 0.159981$ | 0.158967$ |
2024-04-29 | 0.000000000000000000$ | 5.36$ | 0.160023$ | 0.159981$ |
2024-04-28 | 0.000000000000000000$ | 549.25$ | 0.161018$ | 0.160023$ |
2024-04-27 | 0.000000000000000000$ | 1,128.43$ | 0.160529$ | 0.161018$ |
2024-04-26 | 0.000000000000000000$ | 65.89$ | 0.162940$ | 0.160529$ |
2024-04-25 | 0.000000000000000000$ | 5.54$ | 0.163710$ | 0.162940$ |
2024-04-24 | 0.000000000000000000$ | 4,379.95$ | 0.163095$ | 0.163710$ |
2024-04-23 | 0.000000000000000000$ | 3,664.01$ | 0.153912$ | 0.163095$ |
2024-04-22 | 0.000000000000000000$ | 4,391.35$ | 0.149900$ | 0.153912$ |
2024-04-21 | 0.000000000000000000$ | 2,656.76$ | 0.139931$ | 0.149900$ |
2024-04-20 | 0.000000000000000000$ | 5,879.73$ | 0.141107$ | 0.139931$ |
2024-04-19 | 0.000000000000000000$ | 8,463.67$ | 0.129069$ | 0.141107$ |
2024-04-18 | 0.000000000000000000$ | 4,088.32$ | 0.150121$ | 0.129069$ |
2024-04-17 | 0.000000000000000000$ | 2,615.83$ | 0.142302$ | 0.150121$ |
2024-04-16 | 0.000000000000000000$ | 9,261.56$ | 0.143224$ | 0.142302$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요