PEGO Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 20,208$ | 0.293723$ | N/A |
2024-06-15 | 0.000000000000000000$ | 605.70$ | 0.281245$ | 0.293723$ |
2024-06-14 | 0.000000000000000000$ | 80,310$ | 0.280276$ | 0.281245$ |
2024-06-13 | 0.000000000000000000$ | 12,590.93$ | 0.282822$ | 0.280276$ |
2024-06-12 | 0.000000000000000000$ | 357.86$ | 0.262804$ | 0.282822$ |
2024-06-11 | 0.000000000000000000$ | 802.59$ | 0.226219$ | 0.262804$ |
2024-06-10 | 0.000000000000000000$ | 1,249.82$ | 0.249879$ | 0.226219$ |
2024-06-09 | 0.000000000000000000$ | 122,635$ | 0.247784$ | 0.249879$ |
2024-06-08 | 0.000000000000000000$ | 186,520$ | 0.251980$ | 0.247784$ |
2024-06-07 | 0.000000000000000000$ | 179,525$ | 0.244897$ | 0.251980$ |
2024-06-06 | 0.000000000000000000$ | 191,655$ | 0.240013$ | 0.244897$ |
2024-06-05 | 0.000000000000000000$ | 185,836$ | 0.239983$ | 0.240013$ |
2024-06-04 | 0.000000000000000000$ | 121,844$ | 0.241918$ | 0.239983$ |
2024-06-03 | 0.000000000000000000$ | 199,229$ | 0.234880$ | 0.241918$ |
2024-06-02 | 0.000000000000000000$ | 173,353$ | 0.217746$ | 0.234880$ |
2024-06-01 | 0.000000000000000000$ | 182,111$ | 0.225773$ | 0.217746$ |
2024-05-31 | 0.000000000000000000$ | 144,919$ | 0.227954$ | 0.225773$ |
2024-05-30 | 0.000000000000000000$ | 135,313$ | 0.232714$ | 0.227954$ |
2024-05-29 | 0.000000000000000000$ | 164,666$ | 0.214722$ | 0.232714$ |
2024-05-28 | 0.000000000000000000$ | 142,026$ | 0.210872$ | 0.214722$ |
2024-05-27 | 0.000000000000000000$ | 160,001$ | 0.182014$ | 0.210872$ |
2024-05-26 | 0.000000000000000000$ | 187,748$ | 0.221982$ | 0.182014$ |
2024-05-25 | 0.000000000000000000$ | 169,862$ | 0.226923$ | 0.221982$ |
2024-05-24 | 0.000000000000000000$ | 231,202$ | 0.238844$ | 0.226923$ |
2024-05-23 | 0.000000000000000000$ | 181,417$ | 0.233973$ | 0.238844$ |
2024-05-22 | 0.000000000000000000$ | 214,757$ | 0.233957$ | 0.233973$ |
2024-05-21 | 0.000000000000000000$ | 228,364$ | 0.255006$ | 0.233957$ |
2024-05-20 | 0.000000000000000000$ | 153,894$ | 0.268218$ | 0.255006$ |
2024-05-19 | 0.000000000000000000$ | 253,108$ | 0.272052$ | 0.268218$ |
2024-05-18 | 0.000000000000000000$ | 285,326$ | 0.273092$ | 0.272052$ |
2024-05-17 | 0.000000000000000000$ | 50.11$ | 0.323517$ | 0.273092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요