Peng USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 17,042,713$ | 1,160,977$ | 0.170784$ | N/A |
2024-05-08 | 18,480,535$ | 1,078,778$ | 0.184796$ | 0.170784$ |
2024-05-07 | 20,251,251$ | 2,189,517$ | 0.201795$ | 0.184796$ |
2024-05-06 | 21,007,245$ | 791,472$ | 0.210202$ | 0.201795$ |
2024-05-05 | 21,162,438$ | 898,912$ | 0.211483$ | 0.210202$ |
2024-05-04 | 23,019,227$ | 1,395,986$ | 0.240746$ | 0.211483$ |
2024-05-03 | 20,115,755$ | 1,438,935$ | 0.201305$ | 0.240746$ |
2024-05-02 | 21,006,364$ | 1,556,457$ | 0.211025$ | 0.201305$ |
2024-05-01 | 19,504,555$ | 1,773,203$ | 0.190483$ | 0.211025$ |
2024-04-30 | 20,690,979$ | 959,992$ | 0.206547$ | 0.190483$ |
2024-04-29 | 20,723,199$ | 899,254$ | 0.207187$ | 0.206547$ |
2024-04-28 | 22,432,403$ | 1,149,323$ | 0.224749$ | 0.207187$ |
2024-04-27 | 21,714,219$ | 1,462,788$ | 0.217039$ | 0.224749$ |
2024-04-26 | 23,327,086$ | 2,047,798$ | 0.233383$ | 0.217039$ |
2024-04-25 | 24,435,405$ | 1,586,249$ | 0.245822$ | 0.233383$ |
2024-04-24 | 27,744,042$ | 3,553,034$ | 0.278136$ | 0.245822$ |
2024-04-23 | 27,355,008$ | 2,211,264$ | 0.271100$ | 0.278136$ |
2024-04-22 | 26,732,687$ | 2,092,048$ | 0.267215$ | 0.271100$ |
2024-04-21 | 27,772,706$ | 2,949,962$ | 0.278985$ | 0.267215$ |
2024-04-20 | 23,787,564$ | 2,752,129$ | 0.237523$ | 0.278985$ |
2024-04-19 | 25,761,015$ | 3,062,735$ | 0.258057$ | 0.237523$ |
2024-04-18 | 23,283,362$ | 3,120,667$ | 0.232201$ | 0.258057$ |
2024-04-17 | 25,759,797$ | 4,007,938$ | 0.258135$ | 0.232201$ |
2024-04-16 | 25,621,172$ | 6,047,002$ | 0.258557$ | 0.258135$ |
2024-04-15 | 32,955,752$ | 8,100,166$ | 0.327517$ | 0.258557$ |
2024-04-14 | 26,030,629$ | 10,508,346$ | 0.260028$ | 0.327517$ |
2024-04-13 | 27,851,994$ | 12,799,225$ | 0.287717$ | 0.260028$ |
2024-04-12 | 42,025,242$ | 16,046,571$ | 0.411297$ | 0.287717$ |
2024-04-11 | 34,650,962$ | 9,345,368$ | 0.345974$ | 0.411297$ |
2024-04-10 | 25,789,836$ | 6,441,618$ | 0.259180$ | 0.345974$ |
2024-04-09 | 23,768,733$ | 3,167,225$ | 0.236727$ | 0.259180$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요