Penguin Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 321,168$ | 1,096.43$ | 0.01674659$ | N/A |
2024-05-05 | 318,993$ | 1,084.02$ | 0.01690796$ | 0.01674659$ |
2024-05-04 | 307,084$ | 947.38$ | 0.01603178$ | 0.01690796$ |
2024-05-03 | 288,930$ | 522.01$ | 0.01505807$ | 0.01603178$ |
2024-05-02 | 286,631$ | 660.81$ | 0.01495953$ | 0.01505807$ |
2024-05-01 | 281,956$ | 189.86$ | 0.01477754$ | 0.01495953$ |
2024-04-30 | 306,490$ | 489.30$ | 0.01599232$ | 0.01477754$ |
2024-04-29 | 295,087$ | 336.67$ | 0.01530882$ | 0.01599232$ |
2024-04-28 | 297,563$ | 514.29$ | 0.01556454$ | 0.01530882$ |
2024-04-27 | 303,731$ | 493.12$ | 0.01583143$ | 0.01556454$ |
2024-04-26 | 312,710$ | 799.08$ | 0.01633663$ | 0.01583143$ |
2024-04-25 | 315,738$ | 553.47$ | 0.01648564$ | 0.01633663$ |
2024-04-24 | 331,301$ | 340.88$ | 0.01728831$ | 0.01648564$ |
2024-04-23 | 336,988$ | 1,264.60$ | 0.01757378$ | 0.01728831$ |
2024-04-22 | 325,925$ | 1,024.96$ | 0.01701998$ | 0.01757378$ |
2024-04-21 | 329,991$ | 297.88$ | 0.01722464$ | 0.01701998$ |
2024-04-20 | 304,550$ | 715.04$ | 0.01593270$ | 0.01722464$ |
2024-04-19 | 303,182$ | 277.20$ | 0.01582528$ | 0.01593270$ |
2024-04-18 | 292,754$ | 771.30$ | 0.01521331$ | 0.01582528$ |
2024-04-17 | 305,848$ | 943.16$ | 0.01595870$ | 0.01521331$ |
2024-04-16 | 309,654$ | 661.01$ | 0.01618456$ | 0.01595870$ |
2024-04-15 | 329,265$ | 704.34$ | 0.01718956$ | 0.01618456$ |
2024-04-14 | 299,438$ | 1,657.27$ | 0.01561289$ | 0.01718956$ |
2024-04-13 | 341,110$ | 691.11$ | 0.01780579$ | 0.01561289$ |
2024-04-12 | 394,652$ | 3,647.05$ | 0.02060386$ | 0.01780579$ |
2024-04-11 | 422,425$ | 1,207.76$ | 0.02204423$ | 0.02060386$ |
2024-04-10 | 421,594$ | 835.18$ | 0.02200583$ | 0.02204423$ |
2024-04-09 | 454,080$ | 2,256.92$ | 0.02370173$ | 0.02200583$ |
2024-04-08 | 451,948$ | 1,746.27$ | 0.02357330$ | 0.02370173$ |
2024-04-07 | 433,440$ | 484.38$ | 0.02272776$ | 0.02357330$ |
2024-04-06 | 415,255$ | 782.12$ | 0.02164484$ | 0.02272776$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요