Penpie USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 12,648,234$ | 17,433.80$ | 2.55$ | N/A |
2024-05-14 | 12,816,150$ | 54,315$ | 2.58$ | 2.55$ |
2024-05-13 | 13,182,964$ | 92,260$ | 2.66$ | 2.58$ |
2024-05-12 | 12,500,232$ | 127,444$ | 2.53$ | 2.66$ |
2024-05-11 | 12,959,506$ | 63,797$ | 2.62$ | 2.53$ |
2024-05-10 | 14,572,525$ | 121,752$ | 2.96$ | 2.62$ |
2024-05-09 | 14,276,734$ | 179,651$ | 2.94$ | 2.96$ |
2024-05-08 | 14,713,661$ | 179,027$ | 3.02$ | 2.94$ |
2024-05-07 | 14,505,646$ | 98,439$ | 3.05$ | 3.02$ |
2024-05-06 | 15,225,945$ | 64,228$ | 3.14$ | 3.05$ |
2024-05-05 | 15,762,559$ | 118,755$ | 3.25$ | 3.14$ |
2024-05-04 | 15,244,108$ | 152,703$ | 3.14$ | 3.25$ |
2024-05-03 | 14,087,858$ | 152,714$ | 2.92$ | 3.14$ |
2024-05-02 | 13,957,471$ | 178,089$ | 2.88$ | 2.92$ |
2024-05-01 | 16,680,111$ | 152,819$ | 3.44$ | 2.88$ |
2024-04-30 | 16,676,441$ | 103,682$ | 3.45$ | 3.44$ |
2024-04-29 | 18,380,504$ | 60,010$ | 3.82$ | 3.45$ |
2024-04-28 | 18,994,831$ | 64,205$ | 3.96$ | 3.82$ |
2024-04-27 | 17,980,652$ | 134,707$ | 3.84$ | 3.96$ |
2024-04-26 | 17,098,903$ | 126,697$ | 3.57$ | 3.84$ |
2024-04-25 | 18,676,307$ | 228,162$ | 3.91$ | 3.57$ |
2024-04-24 | 22,050,207$ | 52,122$ | 4.62$ | 3.91$ |
2024-04-23 | 22,229,922$ | 58,953$ | 4.65$ | 4.62$ |
2024-04-22 | 21,419,851$ | 37,335$ | 4.49$ | 4.65$ |
2024-04-21 | 22,730,479$ | 68,844$ | 4.77$ | 4.49$ |
2024-04-20 | 24,010,913$ | 101,967$ | 5.04$ | 4.77$ |
2024-04-19 | 24,353,154$ | 91,655$ | 5.12$ | 5.04$ |
2024-04-18 | 23,406,315$ | 129,263$ | 4.93$ | 5.12$ |
2024-04-17 | 21,523,716$ | 256,292$ | 4.61$ | 4.93$ |
2024-04-16 | 22,963,993$ | 68,920$ | 4.91$ | 4.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요