pepcat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 6,169.96$ | 0.00007399$ | N/A |
2024-06-04 | 0.000000000000000000$ | 3,843.79$ | 0.00006509$ | 0.00007399$ |
2024-06-03 | 0.000000000000000000$ | 2,750.59$ | 0.00007988$ | 0.00006509$ |
2024-06-02 | 0.000000000000000000$ | 3,874.59$ | 0.00009320$ | 0.00007988$ |
2024-06-01 | 0.000000000000000000$ | 2,335.11$ | 0.00009003$ | 0.00009320$ |
2024-05-31 | 0.000000000000000000$ | 5,997.18$ | 0.00010220$ | 0.00009003$ |
2024-05-30 | 0.000000000000000000$ | 8,129.02$ | 0.00009080$ | 0.00010220$ |
2024-05-29 | 0.000000000000000000$ | 8,613.52$ | 0.00008949$ | 0.00009080$ |
2024-05-28 | 0.000000000000000000$ | 8,578.11$ | 0.00009589$ | 0.00008949$ |
2024-05-27 | 0.000000000000000000$ | 6,244.11$ | 0.00010992$ | 0.00009589$ |
2024-05-26 | 0.000000000000000000$ | 9,384.33$ | 0.00012348$ | 0.00010992$ |
2024-05-25 | 0.000000000000000000$ | 4,606.97$ | 0.00014140$ | 0.00012348$ |
2024-05-24 | 0.000000000000000000$ | 5,586.55$ | 0.00015075$ | 0.00014140$ |
2024-05-23 | 0.000000000000000000$ | 7,912.25$ | 0.00016610$ | 0.00015075$ |
2024-05-22 | 0.000000000000000000$ | 16,955.48$ | 0.00016344$ | 0.00016610$ |
2024-05-21 | 0.000000000000000000$ | 11,404.78$ | 0.00021167$ | 0.00016344$ |
2024-05-20 | 0.000000000000000000$ | 26,174$ | 0.00016468$ | 0.00021167$ |
2024-05-19 | 0.000000000000000000$ | 9,307.96$ | 0.00017228$ | 0.00016468$ |
2024-05-18 | 0.000000000000000000$ | 11,878.08$ | 0.00020666$ | 0.00017228$ |
2024-05-17 | 0.000000000000000000$ | 39,223$ | 0.00022981$ | 0.00020666$ |
2024-05-16 | 0.000000000000000000$ | 13,385.75$ | 0.00029035$ | 0.00022981$ |
2024-05-15 | 0.000000000000000000$ | 26,253$ | 0.00018957$ | 0.00029035$ |
2024-05-14 | 0.000000000000000000$ | 55,527$ | 0.00017622$ | 0.00018957$ |
2024-05-13 | 0.000000000000000000$ | 19,043.30$ | 0.00015779$ | 0.00017622$ |
2024-05-12 | 0.000000000000000000$ | 14,441.62$ | 0.00019742$ | 0.00015779$ |
2024-05-11 | 0.000000000000000000$ | 15,655.46$ | 0.00022003$ | 0.00019742$ |
2024-05-10 | 0.000000000000000000$ | 19,028.72$ | 0.00026600$ | 0.00022003$ |
2024-05-09 | 0.000000000000000000$ | 31,856$ | 0.00026006$ | 0.00026600$ |
2024-05-08 | 0.000000000000000000$ | 54,852$ | 0.00034835$ | 0.00026006$ |
2024-05-07 | 0.000000000000000000$ | 77,598$ | 0.00043892$ | 0.00034835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요