PEPE (DRC-20) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 138,223$ | 0.03340300$ | N/A |
2024-06-02 | 0.000000000000000000$ | 133,732$ | 0.03036890$ | 0.03340300$ |
2024-06-01 | 0.000000000000000000$ | 129,932$ | 0.03075790$ | 0.03036890$ |
2024-05-31 | 0.000000000000000000$ | 135,330$ | 0.03118999$ | 0.03075790$ |
2024-05-30 | 0.000000000000000000$ | 134,738$ | 0.03067245$ | 0.03118999$ |
2024-05-29 | 0.000000000000000000$ | 123,732$ | 0.03067964$ | 0.03067245$ |
2024-05-28 | 0.000000000000000000$ | 135,767$ | 0.03204406$ | 0.03067964$ |
2024-05-27 | 0.000000000000000000$ | 123,460$ | 0.02848906$ | 0.03204406$ |
2024-05-26 | 0.000000000000000000$ | 130,719$ | 0.02905644$ | 0.02848906$ |
2024-05-25 | 0.000000000000000000$ | 136,471$ | 0.03273953$ | 0.02905644$ |
2024-05-24 | 0.000000000000000000$ | 135,292$ | 0.03033301$ | 0.03273953$ |
2024-05-23 | 0.000000000000000000$ | 130,187$ | 0.03064159$ | 0.03033301$ |
2024-05-22 | 0.000000000000000000$ | 142,097$ | 0.03039406$ | 0.03064159$ |
2024-05-21 | 0.000000000000000000$ | 130,905$ | 0.03088538$ | 0.03039406$ |
2024-05-20 | 0.000000000000000000$ | 130,516$ | 0.03052573$ | 0.03088538$ |
2024-05-19 | 0.000000000000000000$ | 137,462$ | 0.03069556$ | 0.03052573$ |
2024-05-18 | 0.000000000000000000$ | 136,511$ | 0.03208251$ | 0.03069556$ |
2024-05-17 | 0.000000000000000000$ | 134,940$ | 0.03191205$ | 0.03208251$ |
2024-05-16 | 0.000000000000000000$ | 144,354$ | 0.03216859$ | 0.03191205$ |
2024-05-15 | 0.000000000000000000$ | 137,167$ | 0.03252855$ | 0.03216859$ |
2024-05-14 | 0.000000000000000000$ | 127,921$ | 0.03276060$ | 0.03252855$ |
2024-05-13 | 0.000000000000000000$ | 128,191$ | 0.03290975$ | 0.03276060$ |
2024-05-12 | 0.000000000000000000$ | 133,052$ | 0.03710377$ | 0.03290975$ |
2024-05-11 | 0.000000000000000000$ | 129,363$ | 0.04017231$ | 0.03710377$ |
2024-05-10 | 0.000000000000000000$ | 141,774$ | 0.03993782$ | 0.04017231$ |
2024-05-09 | 0.000000000000000000$ | 159,449$ | 0.04443031$ | 0.03993782$ |
2024-05-08 | 0.000000000000000000$ | 140,429$ | 0.03129496$ | 0.04443031$ |
2024-05-07 | 0.000000000000000000$ | 183,549$ | 0.03201955$ | 0.03129496$ |
2024-05-06 | 0.000000000000000000$ | 142,426$ | 0.01915664$ | 0.03201955$ |
2024-05-05 | 0.000000000000000000$ | 137,994$ | 0.01923477$ | 0.01915664$ |
2024-05-04 | 0.000000000000000000$ | 136,687$ | 0.01701855$ | 0.01923477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요