Pepe King Prawn USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 291.88$ | 0.00290521$ | N/A |
2024-06-15 | 0.000000000000000000$ | 4,244.42$ | 0.00283122$ | 0.00290521$ |
2024-06-14 | 0.000000000000000000$ | 6,810.05$ | 0.00314602$ | 0.00283122$ |
2024-06-13 | 0.000000000000000000$ | 3,283.26$ | 0.00290800$ | 0.00314602$ |
2024-06-12 | 0.000000000000000000$ | 4,404.39$ | 0.00280247$ | 0.00290800$ |
2024-06-11 | 0.000000000000000000$ | 7,453.47$ | 0.00280930$ | 0.00280247$ |
2024-06-10 | 0.000000000000000000$ | 3,951.52$ | 0.00293511$ | 0.00280930$ |
2024-06-09 | 0.000000000000000000$ | 155.48$ | 0.00280401$ | 0.00293511$ |
2024-06-08 | 0.000000000000000000$ | 686.99$ | 0.00281522$ | 0.00280401$ |
2024-06-07 | 0.000000000000000000$ | 14,423.66$ | 0.00301634$ | 0.00281522$ |
2024-06-06 | 0.000000000000000000$ | 6,964.52$ | 0.00268358$ | 0.00301634$ |
2024-06-05 | 0.000000000000000000$ | 19,014.92$ | 0.00307250$ | 0.00268358$ |
2024-06-04 | 0.000000000000000000$ | 12,909.46$ | 0.00441297$ | 0.00307250$ |
2024-06-03 | 0.000000000000000000$ | 44,794$ | 0.00488540$ | 0.00441297$ |
2024-06-02 | 0.000000000000000000$ | 77,535$ | 0.00828136$ | 0.00488540$ |
2024-06-01 | 0.000000000000000000$ | 27,483$ | 0.00422200$ | 0.00828136$ |
2024-05-31 | 0.000000000000000000$ | 64,396$ | 0.00604197$ | 0.00422200$ |
2024-05-30 | 0.000000000000000000$ | 34,896$ | 0.00659231$ | 0.00604197$ |
2024-05-29 | 0.000000000000000000$ | 192,248$ | 0.00874744$ | 0.00659231$ |
2024-05-28 | 0.000000000000000000$ | 277,156$ | 0.01068737$ | 0.00874744$ |
2024-05-27 | 0.000000000000000000$ | 30,667$ | 0.00300574$ | 0.01068737$ |
2024-05-26 | 0.000000000000000000$ | 8,286.24$ | 0.00277456$ | 0.00300574$ |
2024-05-25 | 0.000000000000000000$ | 34,455$ | 0.00260966$ | 0.00277456$ |
2024-05-24 | 0.000000000000000000$ | 2,399.87$ | 0.00176478$ | 0.00260966$ |
2024-05-23 | 0.000000000000000000$ | 77,710$ | 0.00199418$ | 0.00176478$ |
2024-05-22 | 0.000000000000000000$ | 478.50$ | 0.00124163$ | 0.00199418$ |
2024-05-21 | 0.000000000000000000$ | 121.84$ | 0.00106232$ | 0.00124163$ |
2024-05-20 | 0.000000000000000000$ | 822.81$ | 0.00105289$ | 0.00106232$ |
2024-05-19 | 0.000000000000000000$ | 822.81$ | 0.00105289$ | 0.00105289$ |
2024-05-18 | 0.000000000000000000$ | 15.32$ | 0.00100815$ | 0.00105289$ |
2024-05-17 | 0.000000000000000000$ | 2,029.13$ | 0.00098186$ | 0.00100815$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요