Pepe On Fire USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 26,733$ | 0.000000082537$ | N/A |
2024-05-17 | 0.000000000000000000$ | 20,375$ | 0.000000070690$ | 0.000000082537$ |
2024-05-16 | 0.000000000000000000$ | 19,920.72$ | 0.000000080455$ | 0.000000070690$ |
2024-05-15 | 0.000000000000000000$ | 35,478$ | 0.000000081775$ | 0.000000080455$ |
2024-05-14 | 0.000000000000000000$ | 148,991$ | 0.000000094317$ | 0.000000081775$ |
2024-05-13 | 0.000000000000000000$ | 49,237$ | 0.000000104582$ | 0.000000094317$ |
2024-05-12 | 0.000000000000000000$ | 28,008$ | 0.000000101284$ | 0.000000104582$ |
2024-05-11 | 0.000000000000000000$ | 34,334$ | 0.000000082283$ | 0.000000101284$ |
2024-05-10 | 0.000000000000000000$ | 90,210$ | 0.000000076481$ | 0.000000082283$ |
2024-05-09 | 0.000000000000000000$ | 108,530$ | 0.000000111146$ | 0.000000076481$ |
2024-05-08 | 0.000000000000000000$ | 165,367$ | 0.000000097905$ | 0.000000111146$ |
2024-05-07 | 0.000000000000000000$ | 87,060$ | 0.000000065668$ | 0.000000097905$ |
2024-05-06 | 0.000000000000000000$ | 20,626$ | 0.000000052030$ | 0.000000065668$ |
2024-05-05 | 0.000000000000000000$ | 17,752.52$ | 0.000000054746$ | 0.000000052030$ |
2024-05-04 | 0.000000000000000000$ | 25,657$ | 0.000000068149$ | 0.000000054746$ |
2024-05-03 | 0.000000000000000000$ | 16,912.39$ | 0.000000066605$ | 0.000000068149$ |
2024-05-02 | 0.000000000000000000$ | 30,468$ | 0.000000067923$ | 0.000000066605$ |
2024-05-01 | 0.000000000000000000$ | 37,190$ | 0.000000064456$ | 0.000000067923$ |
2024-04-30 | 0.000000000000000000$ | 28,298$ | 0.000000069913$ | 0.000000064456$ |
2024-04-29 | 0.000000000000000000$ | 31,734$ | 0.000000080016$ | 0.000000069913$ |
2024-04-28 | 0.000000000000000000$ | 82,068$ | 0.000000096399$ | 0.000000080016$ |
2024-04-27 | 0.000000000000000000$ | 48,399$ | 0.000000069959$ | 0.000000096399$ |
2024-04-26 | 0.000000000000000000$ | 83,778$ | 0.000000095153$ | 0.000000069959$ |
2024-04-25 | 0.000000000000000000$ | 69,424$ | 0.000000066679$ | 0.000000095153$ |
2024-04-24 | 0.000000000000000000$ | 143,146$ | 0.000000075385$ | 0.000000066679$ |
2024-04-23 | 0.000000000000000000$ | 351,809$ | 0.000000092882$ | 0.000000075385$ |
2024-04-22 | 0.000000000000000000$ | 290,261$ | 0.000000160397$ | 0.000000092882$ |
2024-04-21 | 0.000000000000000000$ | 290,261$ | 0.000000160397$ | 0.000000160397$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요