Pepe on Solana USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 234.88$ | 0.000000007104$ | N/A |
2024-06-09 | 0.000000000000000000$ | 143.50$ | 0.000000006985$ | 0.000000007104$ |
2024-06-08 | 0.000000000000000000$ | 244.46$ | 0.000000007232$ | 0.000000006985$ |
2024-06-07 | 0.000000000000000000$ | 367.09$ | 0.000000007777$ | 0.000000007232$ |
2024-06-06 | 0.000000000000000000$ | 953.28$ | 0.000000008021$ | 0.000000007777$ |
2024-06-05 | 0.000000000000000000$ | 4,610.45$ | 0.000000008134$ | 0.000000008021$ |
2024-06-04 | 0.000000000000000000$ | 912.31$ | 0.000000007673$ | 0.000000008134$ |
2024-06-03 | 0.000000000000000000$ | 124.39$ | 0.000000007237$ | 0.000000007673$ |
2024-06-02 | 0.000000000000000000$ | 46.37$ | 0.000000007371$ | 0.000000007237$ |
2024-06-01 | 0.000000000000000000$ | 1,455.95$ | 0.000000007370$ | 0.000000007371$ |
2024-05-31 | 0.000000000000000000$ | 499.98$ | 0.000000008289$ | 0.000000007370$ |
2024-05-30 | 0.000000000000000000$ | 1,633.28$ | 0.000000008015$ | 0.000000008289$ |
2024-05-29 | 0.000000000000000000$ | 1,396.00$ | 0.000000007114$ | 0.000000008015$ |
2024-05-28 | 0.000000000000000000$ | 3,898.72$ | 0.000000007338$ | 0.000000007114$ |
2024-05-27 | 0.000000000000000000$ | 3,358.39$ | 0.000000006660$ | 0.000000007338$ |
2024-05-26 | 0.000000000000000000$ | 2,974.98$ | 0.000000006316$ | 0.000000006660$ |
2024-05-25 | 0.000000000000000000$ | 546.64$ | 0.000000008418$ | 0.000000006316$ |
2024-05-24 | 0.000000000000000000$ | 849.58$ | 0.000000009018$ | 0.000000008418$ |
2024-05-23 | 0.000000000000000000$ | 639.44$ | 0.000000008742$ | 0.000000009018$ |
2024-05-22 | 0.000000000000000000$ | 303.17$ | 0.000000008509$ | 0.000000008742$ |
2024-05-21 | 0.000000000000000000$ | 2,135.24$ | 0.000000008846$ | 0.000000008509$ |
2024-05-20 | 0.000000000000000000$ | 331.04$ | 0.000000008286$ | 0.000000008846$ |
2024-05-19 | 0.000000000000000000$ | 273.04$ | 0.000000008660$ | 0.000000008286$ |
2024-05-18 | 0.000000000000000000$ | 87.25$ | 0.000000008549$ | 0.000000008660$ |
2024-05-17 | 0.000000000000000000$ | 225.86$ | 0.000000008061$ | 0.000000008549$ |
2024-05-16 | 0.000000000000000000$ | 40.50$ | 0.000000007922$ | 0.000000008061$ |
2024-05-15 | 0.000000000000000000$ | 458.34$ | 0.000000007179$ | 0.000000007922$ |
2024-05-14 | 0.000000000000000000$ | 83.97$ | 0.000000007489$ | 0.000000007179$ |
2024-05-13 | 0.000000000000000000$ | 55.47$ | 0.000000007243$ | 0.000000007489$ |
2024-05-12 | 0.000000000000000000$ | 60.23$ | 0.000000007411$ | 0.000000007243$ |
2024-05-11 | 0.000000000000000000$ | 702.46$ | 0.000000007473$ | 0.000000007411$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요