Pepecoin Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 518,107$ | 26,908$ | 0.00001491$ | N/A |
2024-06-07 | 443,927$ | 16,990.29$ | 0.00001274$ | 0.00001491$ |
2024-06-06 | 482,905$ | 33,341$ | 0.00001424$ | 0.00001274$ |
2024-06-05 | 371,245$ | 14,063.85$ | 0.00001117$ | 0.00001424$ |
2024-06-04 | 371,245$ | 14,063.85$ | 0.00001117$ | 0.00001117$ |
2024-05-30 | 0.000000000000000000$ | 23,732$ | 0.00001204$ | 0.00001117$ |
2024-05-29 | 0.000000000000000000$ | 23,595$ | 0.00001197$ | 0.00001204$ |
2024-05-28 | 0.000000000000000000$ | 38,856$ | 0.00001557$ | 0.00001197$ |
2024-05-27 | 0.000000000000000000$ | 11,240.23$ | 0.00000743$ | 0.00001557$ |
2024-05-26 | 0.000000000000000000$ | 9,707.27$ | 0.00000701$ | 0.00000743$ |
2024-05-25 | 0.000000000000000000$ | 8,092.58$ | 0.00000648$ | 0.00000701$ |
2024-05-24 | 0.000000000000000000$ | 8,152.64$ | 0.00000734$ | 0.00000648$ |
2024-05-23 | 0.000000000000000000$ | 11,058.55$ | 0.00000743$ | 0.00000734$ |
2024-05-22 | 0.000000000000000000$ | 9,218.30$ | 0.00000727$ | 0.00000743$ |
2024-05-21 | 0.000000000000000000$ | 10,684.22$ | 0.00000850$ | 0.00000727$ |
2024-05-20 | 0.000000000000000000$ | 9,871.75$ | 0.00000852$ | 0.00000850$ |
2024-05-19 | 0.000000000000000000$ | 10,707.88$ | 0.00000889$ | 0.00000852$ |
2024-05-18 | 0.000000000000000000$ | 8,327.94$ | 0.00001028$ | 0.00000889$ |
2024-05-17 | 0.000000000000000000$ | 6,054.34$ | 0.00001019$ | 0.00001028$ |
2024-05-16 | 0.000000000000000000$ | 3,021.37$ | 0.00001359$ | 0.00001019$ |
2024-05-15 | 0.000000000000000000$ | 4,334.99$ | 0.00001485$ | 0.00001359$ |
2024-05-14 | 0.000000000000000000$ | 2,553.77$ | 0.00001463$ | 0.00001485$ |
2024-05-13 | 0.000000000000000000$ | 4,502.12$ | 0.00001783$ | 0.00001463$ |
2024-05-12 | 0.000000000000000000$ | 1,002.61$ | 0.00002018$ | 0.00001783$ |
2024-05-11 | 0.000000000000000000$ | 4,216.28$ | 0.00001924$ | 0.00002018$ |
2024-05-10 | 0.000000000000000000$ | 6,789.02$ | 0.00002444$ | 0.00001924$ |
2024-05-09 | 0.000000000000000000$ | 10,509.43$ | 0.00002142$ | 0.00002444$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요