PEPECOIN on SOL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 11,653.46$ | 0.00077975$ | N/A |
2024-06-04 | 0.000000000000000000$ | 31,650$ | 0.00085489$ | 0.00077975$ |
2024-06-03 | 0.000000000000000000$ | 16,157.37$ | 0.00072988$ | 0.00085489$ |
2024-06-02 | 0.000000000000000000$ | 12,766.19$ | 0.00088476$ | 0.00072988$ |
2024-06-01 | 0.000000000000000000$ | 311,383$ | 0.00084155$ | 0.00088476$ |
2024-05-31 | 0.000000000000000000$ | 69,694$ | 0.00112878$ | 0.00084155$ |
2024-05-30 | 0.000000000000000000$ | 18,979.62$ | 0.00082477$ | 0.00112878$ |
2024-05-29 | 0.000000000000000000$ | 39,817$ | 0.00081137$ | 0.00082477$ |
2024-05-28 | 0.000000000000000000$ | 79,772$ | 0.00097399$ | 0.00081137$ |
2024-05-27 | 0.000000000000000000$ | 76,529$ | 0.00093062$ | 0.00097399$ |
2024-05-26 | 0.000000000000000000$ | 22,622$ | 0.00082304$ | 0.00093062$ |
2024-05-25 | 0.000000000000000000$ | 18,201.17$ | 0.00091021$ | 0.00082304$ |
2024-05-24 | 0.000000000000000000$ | 38,907$ | 0.00114404$ | 0.00091021$ |
2024-05-23 | 0.000000000000000000$ | 55,133$ | 0.00108632$ | 0.00114404$ |
2024-05-22 | 0.000000000000000000$ | 107,918$ | 0.00103884$ | 0.00108632$ |
2024-05-21 | 0.000000000000000000$ | 32,315$ | 0.00082517$ | 0.00103884$ |
2024-05-20 | 0.000000000000000000$ | 37,423$ | 0.00104954$ | 0.00082517$ |
2024-05-19 | 0.000000000000000000$ | 68,327$ | 0.00086754$ | 0.00104954$ |
2024-05-18 | 0.000000000000000000$ | 11,758.69$ | 0.00058986$ | 0.00086754$ |
2024-05-17 | 0.000000000000000000$ | 22,057$ | 0.00054884$ | 0.00058986$ |
2024-05-16 | 0.000000000000000000$ | 115,473$ | 0.00076901$ | 0.00054884$ |
2024-05-15 | 0.000000000000000000$ | 21,577$ | 0.00043724$ | 0.00076901$ |
2024-05-14 | 0.000000000000000000$ | 9,567.29$ | 0.00034094$ | 0.00043724$ |
2024-05-13 | 0.000000000000000000$ | 2,313.75$ | 0.00034866$ | 0.00034094$ |
2024-05-12 | 0.000000000000000000$ | 2,352.36$ | 0.00036333$ | 0.00034866$ |
2024-05-11 | 0.000000000000000000$ | 2,386.39$ | 0.00040776$ | 0.00036333$ |
2024-05-10 | 0.000000000000000000$ | 5,518.53$ | 0.00046261$ | 0.00040776$ |
2024-05-09 | 0.000000000000000000$ | 4,413.72$ | 0.00043209$ | 0.00046261$ |
2024-05-08 | 0.000000000000000000$ | 5,534.37$ | 0.00042983$ | 0.00043209$ |
2024-05-07 | 0.000000000000000000$ | 11,651.05$ | 0.00041344$ | 0.00042983$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요