PepeCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 4,832,312$ | 3.71$ | N/A |
2024-05-13 | 0.000000000000000000$ | 5,022,173$ | 4.19$ | 3.71$ |
2024-05-12 | 0.000000000000000000$ | 2,894,963$ | 3.29$ | 4.19$ |
2024-05-11 | 0.000000000000000000$ | 2,709,856$ | 2.86$ | 3.29$ |
2024-05-10 | 0.000000000000000000$ | 3,661,331$ | 3.00$ | 2.86$ |
2024-05-09 | 0.000000000000000000$ | 7,708,684$ | 2.74$ | 3.00$ |
2024-05-08 | 0.000000000000000000$ | 1,581,471$ | 2.60$ | 2.74$ |
2024-05-07 | 0.000000000000000000$ | 3,704,884$ | 2.63$ | 2.60$ |
2024-05-06 | 0.000000000000000000$ | 5,230,187$ | 3.05$ | 2.63$ |
2024-05-05 | 0.000000000000000000$ | 3,519,915$ | 2.80$ | 3.05$ |
2024-05-04 | 0.000000000000000000$ | 4,865,785$ | 3.12$ | 2.80$ |
2024-05-03 | 0.000000000000000000$ | 3,696,946$ | 3.24$ | 3.12$ |
2024-05-02 | 0.000000000000000000$ | 7,250,261$ | 3.13$ | 3.24$ |
2024-05-01 | 0.000000000000000000$ | 6,904,976$ | 3.26$ | 3.13$ |
2024-04-30 | 0.000000000000000000$ | 1,252,248$ | 4.44$ | 3.26$ |
2024-04-29 | 0.000000000000000000$ | 2,927,947$ | 3.90$ | 4.44$ |
2024-04-28 | 0.000000000000000000$ | 3,535,899$ | 4.27$ | 3.90$ |
2024-04-27 | 0.000000000000000000$ | 4,721,504$ | 3.71$ | 4.27$ |
2024-04-26 | 0.000000000000000000$ | 9,708,385$ | 4.09$ | 3.71$ |
2024-04-25 | 0.000000000000000000$ | 4,679,964$ | 4.60$ | 4.09$ |
2024-04-24 | 0.000000000000000000$ | 3,027,389$ | 5.42$ | 4.60$ |
2024-04-23 | 0.000000000000000000$ | 3,837,021$ | 5.55$ | 5.42$ |
2024-04-22 | 0.000000000000000000$ | 2,817,579$ | 5.33$ | 5.55$ |
2024-04-21 | 0.000000000000000000$ | 3,239,850$ | 5.39$ | 5.33$ |
2024-04-20 | 0.000000000000000000$ | 7,928,527$ | 5.11$ | 5.39$ |
2024-04-19 | 0.000000000000000000$ | 4,545,271$ | 5.16$ | 5.11$ |
2024-04-18 | 0.000000000000000000$ | 5,421,473$ | 4.37$ | 5.16$ |
2024-04-17 | 0.000000000000000000$ | 6,564,211$ | 4.78$ | 4.37$ |
2024-04-16 | 0.000000000000000000$ | 7,635,165$ | 4.93$ | 4.78$ |
2024-04-15 | 0.000000000000000000$ | 5,478,692$ | 5.53$ | 4.93$ |
2024-04-14 | 0.000000000000000000$ | 11,230,058$ | 5.29$ | 5.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요