Pepedex USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 110,491$ | 1,706.40$ | 0.238246$ | N/A |
2024-05-20 | 87,299$ | 39.26$ | 0.187195$ | 0.238246$ |
2024-05-19 | 87,854$ | 23.42$ | 0.188837$ | 0.187195$ |
2024-05-18 | 87,821$ | 23.43$ | 0.188933$ | 0.188837$ |
2024-05-17 | 83,792$ | 517.76$ | 0.180290$ | 0.188933$ |
2024-05-16 | 84,128$ | 521.16$ | 0.181475$ | 0.180290$ |
2024-05-15 | 77,856$ | 269.46$ | 0.167111$ | 0.181475$ |
2024-05-14 | 82,459$ | 102.72$ | 0.177278$ | 0.167111$ |
2024-05-13 | 81,504$ | 298.37$ | 0.175543$ | 0.177278$ |
2024-05-12 | 80,907$ | 233.22$ | 0.174115$ | 0.175543$ |
2024-05-11 | 80,892$ | 233.34$ | 0.174206$ | 0.174115$ |
2024-05-10 | 84,272$ | 1,568.36$ | 0.181409$ | 0.174206$ |
2024-05-09 | 94,326$ | 356.24$ | 0.204761$ | 0.181409$ |
2024-05-08 | 94,326$ | 356.24$ | 0.204761$ | 0.204761$ |
2024-05-07 | 99,837$ | 26.17$ | 0.216092$ | 0.204761$ |
2024-05-06 | 99,837$ | 26.17$ | 0.216092$ | 0.216092$ |
2024-05-05 | 101,706$ | 112.58$ | 0.221025$ | 0.216092$ |
2024-05-04 | 101,706$ | 112.58$ | 0.221025$ | 0.221025$ |
2024-05-02 | 101,232$ | 935.93$ | 0.219754$ | 0.221025$ |
2024-05-01 | 101,959$ | 942.71$ | 0.221345$ | 0.219754$ |
2024-04-30 | 117,340$ | 1,581.72$ | 0.255001$ | 0.221345$ |
2024-04-29 | 114,310$ | 149.05$ | 0.248417$ | 0.255001$ |
2024-04-28 | 112,884$ | 464.52$ | 0.244564$ | 0.248417$ |
2024-04-27 | 121,183$ | 1,477.05$ | 0.262765$ | 0.244564$ |
2024-04-26 | 121,601$ | 4,373.73$ | 0.264202$ | 0.262765$ |
2024-04-25 | 128,630$ | 2,227.21$ | 0.279992$ | 0.264202$ |
2024-04-24 | 148,493$ | 6,413.95$ | 0.323501$ | 0.279992$ |
2024-04-23 | 94,991$ | 2,067.05$ | 0.206705$ | 0.323501$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요