Pepemon Pepeballs USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 421,803$ | 604.22$ | 30.14$ | N/A |
2024-05-05 | 421,803$ | 604.22$ | 30.14$ | 30.14$ |
2024-05-03 | 409,950$ | 292.56$ | 29.25$ | 30.14$ |
2024-05-02 | 409,950$ | 292.56$ | 29.25$ | 29.25$ |
2024-04-27 | 433,331$ | 59.01$ | 30.80$ | 29.25$ |
2024-04-26 | 433,331$ | 59.01$ | 30.80$ | 30.80$ |
2024-04-25 | 434,244$ | 251.61$ | 31.02$ | 30.80$ |
2024-04-24 | 444,265$ | 5,701.10$ | 31.73$ | 31.02$ |
2024-04-23 | 347,495$ | 144.46$ | 24.81$ | 31.73$ |
2024-04-22 | 341,906$ | 15.69$ | 24.41$ | 24.81$ |
2024-04-21 | 334,333$ | 239.25$ | 23.93$ | 24.41$ |
2024-04-20 | 334,833$ | 239.33$ | 23.93$ | 23.93$ |
2024-04-19 | 334,833$ | 239.33$ | 23.93$ | 23.93$ |
2024-04-14 | 362,400$ | 517.55$ | 25.88$ | 23.93$ |
2024-04-13 | 359,460$ | 515.01$ | 25.75$ | 25.88$ |
2024-04-12 | 359,460$ | 515.01$ | 25.75$ | 25.75$ |
2024-04-11 | 399,021$ | 498.86$ | 28.51$ | 25.75$ |
2024-04-10 | 424,264$ | 221.29$ | 30.35$ | 28.51$ |
2024-04-09 | 424,600$ | 221.21$ | 30.34$ | 30.35$ |
2024-04-08 | 395,666$ | 312.79$ | 28.23$ | 30.34$ |
2024-04-07 | 395,666$ | 312.79$ | 28.23$ | 28.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요