Pepera USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 209.52$ | 0.000000000032968$ | N/A |
2024-05-08 | 0.000000000000000000$ | 97.45$ | 0.000000000033507$ | 0.000000000032968$ |
2024-05-07 | 0.000000000000000000$ | 1.59$ | 0.000000000034848$ | 0.000000000033507$ |
2024-05-06 | 0.000000000000000000$ | 81.80$ | 0.000000000035654$ | 0.000000000034848$ |
2024-05-05 | 0.000000000000000000$ | 15.37$ | 0.000000000034993$ | 0.000000000035654$ |
2024-05-04 | 0.000000000000000000$ | 320.40$ | 0.000000000034878$ | 0.000000000034993$ |
2024-05-03 | 0.000000000000000000$ | 172.79$ | 0.000000000034021$ | 0.000000000034878$ |
2024-05-02 | 0.000000000000000000$ | 12.16$ | 0.000000000033851$ | 0.000000000034021$ |
2024-05-01 | 0.000000000000000000$ | 39.55$ | 0.000000000034114$ | 0.000000000033851$ |
2024-04-30 | 0.000000000000000000$ | 196.49$ | 0.000000000036288$ | 0.000000000034114$ |
2024-04-29 | 0.000000000000000000$ | 322.43$ | 0.000000000036920$ | 0.000000000036288$ |
2024-04-28 | 0.000000000000000000$ | 117.54$ | 0.000000000036719$ | 0.000000000036920$ |
2024-04-27 | 0.000000000000000000$ | 259.50$ | 0.000000000034929$ | 0.000000000036719$ |
2024-04-26 | 0.000000000000000000$ | 120.73$ | 0.000000000035252$ | 0.000000000034929$ |
2024-04-25 | 0.000000000000000000$ | 177.51$ | 0.000000000035833$ | 0.000000000035252$ |
2024-04-24 | 0.000000000000000000$ | 261.63$ | 0.000000000036773$ | 0.000000000035833$ |
2024-04-23 | 0.000000000000000000$ | 596.56$ | 0.000000000036581$ | 0.000000000036773$ |
2024-04-22 | 0.000000000000000000$ | 154.36$ | 0.000000000035357$ | 0.000000000036581$ |
2024-04-21 | 0.000000000000000000$ | 55.68$ | 0.000000000035602$ | 0.000000000035357$ |
2024-04-20 | 0.000000000000000000$ | 68.98$ | 0.000000000034087$ | 0.000000000035602$ |
2024-04-19 | 0.000000000000000000$ | 257.80$ | 0.000000000033776$ | 0.000000000034087$ |
2024-04-18 | 0.000000000000000000$ | 124.40$ | 0.000000000032870$ | 0.000000000033776$ |
2024-04-17 | 0.000000000000000000$ | 256.18$ | 0.000000000033979$ | 0.000000000032870$ |
2024-04-16 | 0.000000000000000000$ | 299.71$ | 0.000000000033585$ | 0.000000000033979$ |
2024-04-15 | 0.000000000000000000$ | 28.80$ | 0.000000000034669$ | 0.000000000033585$ |
2024-04-14 | 0.000000000000000000$ | 32.70$ | 0.000000000033412$ | 0.000000000034669$ |
2024-04-13 | 0.000000000000000000$ | 133.50$ | 0.000000000035612$ | 0.000000000033412$ |
2024-04-12 | 0.000000000000000000$ | 94.19$ | 0.000000000039491$ | 0.000000000035612$ |
2024-04-11 | 0.000000000000000000$ | 18.74$ | 0.000000000039413$ | 0.000000000039491$ |
2024-04-10 | 0.000000000000000000$ | 11.31$ | 0.000000000039556$ | 0.000000000039413$ |
2024-04-09 | 0.000000000000000000$ | 149.42$ | 0.000000000041624$ | 0.000000000039556$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요