pepewifhat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 693.64$ | 0.00006641$ | N/A |
2024-06-13 | 0.000000000000000000$ | 19.27$ | 0.00007051$ | 0.00006641$ |
2024-06-12 | 0.000000000000000000$ | 915.11$ | 0.00006774$ | 0.00007051$ |
2024-06-11 | 0.000000000000000000$ | 16.04$ | 0.00007202$ | 0.00006774$ |
2024-06-10 | 0.000000000000000000$ | 38.18$ | 0.00007336$ | 0.00007202$ |
2024-06-09 | 0.000000000000000000$ | 960.83$ | 0.00007288$ | 0.00007336$ |
2024-06-08 | 0.000000000000000000$ | 130.45$ | 0.00008319$ | 0.00007288$ |
2024-06-07 | 0.000000000000000000$ | 166.05$ | 0.00008834$ | 0.00008319$ |
2024-06-06 | 0.000000000000000000$ | 209.23$ | 0.00009191$ | 0.00008834$ |
2024-06-05 | 0.000000000000000000$ | 1,299.61$ | 0.00009236$ | 0.00009191$ |
2024-06-04 | 0.000000000000000000$ | 2,858.13$ | 0.00009391$ | 0.00009236$ |
2024-06-03 | 0.000000000000000000$ | 23,065$ | 0.00010405$ | 0.00009391$ |
2024-06-02 | 0.000000000000000000$ | 466.74$ | 0.00007570$ | 0.00010405$ |
2024-06-01 | 0.000000000000000000$ | 174.16$ | 0.00007998$ | 0.00007570$ |
2024-05-31 | 0.000000000000000000$ | 25.37$ | 0.00008130$ | 0.00007998$ |
2024-05-30 | 0.000000000000000000$ | 37.12$ | 0.00008270$ | 0.00008130$ |
2024-05-29 | 0.000000000000000000$ | 39.79$ | 0.00008249$ | 0.00008270$ |
2024-05-28 | 0.000000000000000000$ | 42.07$ | 0.00008356$ | 0.00008249$ |
2024-05-27 | 0.000000000000000000$ | 249.92$ | 0.00008059$ | 0.00008356$ |
2024-05-26 | 0.000000000000000000$ | 31.18$ | 0.00008423$ | 0.00008059$ |
2024-05-25 | 0.000000000000000000$ | 5.13$ | 0.00008427$ | 0.00008423$ |
2024-05-24 | 0.000000000000000000$ | 195.22$ | 0.00008846$ | 0.00008427$ |
2024-05-23 | 0.000000000000000000$ | 144.82$ | 0.00009100$ | 0.00008846$ |
2024-05-22 | 0.000000000000000000$ | 194.76$ | 0.00009191$ | 0.00009100$ |
2024-05-21 | 0.000000000000000000$ | 813.03$ | 0.00009454$ | 0.00009191$ |
2024-05-20 | 0.000000000000000000$ | 381.88$ | 0.00008391$ | 0.00009454$ |
2024-05-19 | 0.000000000000000000$ | 33,914$ | 0.00008671$ | 0.00008391$ |
2024-05-18 | 0.000000000000000000$ | 170.66$ | 0.00007923$ | 0.00008671$ |
2024-05-17 | 0.000000000000000000$ | 12,639.16$ | 0.00007575$ | 0.00007923$ |
2024-05-16 | 0.000000000000000000$ | 20.26$ | 0.00007294$ | 0.00007575$ |
2024-05-15 | 0.000000000000000000$ | 5.46$ | 0.00006645$ | 0.00007294$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요