Pepewifhat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000$ | 181,075$ | 0.00113795$ | N/A |
2024-06-12 | 0.000000000000000000$ | 180,842$ | 0.00143547$ | 0.00113795$ |
2024-06-11 | 0.000000000000000000$ | 1,522,795$ | 0.00109805$ | 0.00143547$ |
2024-06-10 | 0.000000000000000000$ | 1,935,281$ | 0.00143649$ | 0.00109805$ |
2024-06-09 | 0.000000000000000000$ | 146,851$ | 0.00094353$ | 0.00143649$ |
2024-06-08 | 0.000000000000000000$ | 135,304$ | 0.00100707$ | 0.00094353$ |
2024-06-07 | 0.000000000000000000$ | 161,347$ | 0.00110638$ | 0.00100707$ |
2024-06-06 | 0.000000000000000000$ | 126,967$ | 0.00122208$ | 0.00110638$ |
2024-06-05 | 0.000000000000000000$ | 179,386$ | 0.00100877$ | 0.00122208$ |
2024-06-04 | 0.000000000000000000$ | 354,842$ | 0.00095644$ | 0.00100877$ |
2024-06-03 | 0.000000000000000000$ | 101,834$ | 0.00088606$ | 0.00095644$ |
2024-06-02 | 0.000000000000000000$ | 30,571$ | 0.00056328$ | 0.00088606$ |
2024-06-01 | 0.000000000000000000$ | 27,396$ | 0.00051857$ | 0.00056328$ |
2024-05-31 | 0.000000000000000000$ | 24,749$ | 0.00050678$ | 0.00051857$ |
2024-05-30 | 0.000000000000000000$ | 46,546$ | 0.00054936$ | 0.00050678$ |
2024-05-29 | 0.000000000000000000$ | 59,219$ | 0.00051543$ | 0.00054936$ |
2024-05-28 | 0.000000000000000000$ | 85,572$ | 0.00061462$ | 0.00051543$ |
2024-05-27 | 0.000000000000000000$ | 62,111$ | 0.00087078$ | 0.00061462$ |
2024-05-26 | 0.000000000000000000$ | 87,911$ | 0.00069678$ | 0.00087078$ |
2024-05-25 | 0.000000000000000000$ | 64,194$ | 0.00074192$ | 0.00069678$ |
2024-05-24 | 0.000000000000000000$ | 50,285$ | 0.00079178$ | 0.00074192$ |
2024-05-23 | 0.000000000000000000$ | 56,421$ | 0.00093991$ | 0.00079178$ |
2024-05-22 | 0.000000000000000000$ | 29,346$ | 0.00097832$ | 0.00093991$ |
2024-05-21 | 0.000000000000000000$ | 75,856$ | 0.00103083$ | 0.00097832$ |
2024-05-20 | 0.000000000000000000$ | 60,917$ | 0.00103298$ | 0.00103083$ |
2024-05-19 | 0.000000000000000000$ | 28,641$ | 0.00109809$ | 0.00103298$ |
2024-05-18 | 0.000000000000000000$ | 89,722$ | 0.00113636$ | 0.00109809$ |
2024-05-17 | 0.000000000000000000$ | 45,653$ | 0.00101761$ | 0.00113636$ |
2024-05-16 | 0.000000000000000000$ | 78,358$ | 0.00094515$ | 0.00101761$ |
2024-05-15 | 0.000000000000000000$ | 21,190$ | 0.00091707$ | 0.00094515$ |
2024-05-14 | 0.000000000000000000$ | 25,611$ | 0.00103595$ | 0.00091707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요