Pepito USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 900.56$ | 0.00005679$ | N/A |
2024-05-16 | 0.000000000000000000$ | 299.55$ | 0.00005630$ | 0.00005679$ |
2024-05-15 | 0.000000000000000000$ | 104.32$ | 0.00005255$ | 0.00005630$ |
2024-05-14 | 0.000000000000000000$ | 104.32$ | 0.00005255$ | 0.00005255$ |
2024-05-13 | 0.000000000000000000$ | 860.70$ | 0.00006283$ | 0.00005255$ |
2024-05-12 | 0.000000000000000000$ | 1,367.01$ | 0.00006278$ | 0.00006283$ |
2024-05-11 | 0.000000000000000000$ | 11.91$ | 0.00007258$ | 0.00006278$ |
2024-05-10 | 0.000000000000000000$ | 11.86$ | 0.00007228$ | 0.00007258$ |
2024-05-09 | 0.000000000000000000$ | 309.08$ | 0.00004996$ | 0.00007228$ |
2024-05-08 | 0.000000000000000000$ | 271.28$ | 0.00004998$ | 0.00004996$ |
2024-05-07 | 0.000000000000000000$ | 335.06$ | 0.00004996$ | 0.00004998$ |
2024-05-06 | 0.000000000000000000$ | 321.15$ | 0.00004998$ | 0.00004996$ |
2024-05-05 | 0.000000000000000000$ | 288.50$ | 0.00005002$ | 0.00004998$ |
2024-05-04 | 0.000000000000000000$ | 317.73$ | 0.00004975$ | 0.00005002$ |
2024-05-03 | 0.000000000000000000$ | 331.06$ | 0.00005001$ | 0.00004975$ |
2024-05-02 | 0.000000000000000000$ | 287.24$ | 0.00004996$ | 0.00005001$ |
2024-05-01 | 0.000000000000000000$ | 332.97$ | 0.00005070$ | 0.00004996$ |
2024-04-30 | 0.000000000000000000$ | 353.94$ | 0.00004995$ | 0.00005070$ |
2024-04-29 | 0.000000000000000000$ | 320.27$ | 0.00004997$ | 0.00004995$ |
2024-04-28 | 0.000000000000000000$ | 344.18$ | 0.00004996$ | 0.00004997$ |
2024-04-27 | 0.000000000000000000$ | 680.26$ | 0.00006834$ | 0.00004996$ |
2024-04-26 | 0.000000000000000000$ | 1,453.01$ | 0.00008239$ | 0.00006834$ |
2024-04-25 | 0.000000000000000000$ | 460.93$ | 0.00006057$ | 0.00008239$ |
2024-04-24 | 0.000000000000000000$ | 430.06$ | 0.00006092$ | 0.00006057$ |
2024-04-23 | 0.000000000000000000$ | 1,112.16$ | 0.00008235$ | 0.00006092$ |
2024-04-22 | 0.000000000000000000$ | 2,298.77$ | 0.00009109$ | 0.00008235$ |
2024-04-21 | 0.000000000000000000$ | 322.98$ | 0.00004997$ | 0.00009109$ |
2024-04-20 | 0.000000000000000000$ | 306.82$ | 0.00005132$ | 0.00004997$ |
2024-04-19 | 0.000000000000000000$ | 1,632.74$ | 0.00010504$ | 0.00005132$ |
2024-04-18 | 0.000000000000000000$ | 306.51$ | 0.00004999$ | 0.00010504$ |
2024-04-17 | 0.000000000000000000$ | 1,696.66$ | 0.00010566$ | 0.00004999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요