PER Project USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 3,193,366$ | 430.87$ | 0.01023660$ | N/A |
2024-05-04 | 3,248,823$ | 365.50$ | 0.01043151$ | 0.01023660$ |
2024-05-03 | 3,074,666$ | 587.08$ | 0.00983284$ | 0.01043151$ |
2024-05-02 | 3,083,133$ | 272.12$ | 0.00986815$ | 0.00983284$ |
2024-05-01 | 3,096,534$ | 382.72$ | 0.00990316$ | 0.00986815$ |
2024-04-30 | 3,345,298$ | 3,714.25$ | 0.01073643$ | 0.00990316$ |
2024-04-29 | 3,474,631$ | 429.19$ | 0.01113944$ | 0.01073643$ |
2024-04-28 | 3,513,188$ | 174.34$ | 0.01128962$ | 0.01113944$ |
2024-04-27 | 3,476,292$ | 617.30$ | 0.01115804$ | 0.01128962$ |
2024-04-26 | 3,606,845$ | 320.63$ | 0.01158079$ | 0.01115804$ |
2024-04-25 | 3,596,873$ | 346.94$ | 0.01160133$ | 0.01158079$ |
2024-04-24 | 3,880,324$ | 670.23$ | 0.01245539$ | 0.01160133$ |
2024-04-23 | 3,868,657$ | 652.89$ | 0.01242679$ | 0.01245539$ |
2024-04-22 | 3,702,783$ | 394.28$ | 0.01190098$ | 0.01242679$ |
2024-04-21 | 3,714,058$ | 718.63$ | 0.01191931$ | 0.01190098$ |
2024-04-20 | 3,471,609$ | 571.20$ | 0.01114124$ | 0.01191931$ |
2024-04-19 | 3,474,854$ | 573.55$ | 0.01113996$ | 0.01114124$ |
2024-04-18 | 3,319,393$ | 873.46$ | 0.01064539$ | 0.01113996$ |
2024-04-17 | 3,395,334$ | 812.92$ | 0.01090454$ | 0.01064539$ |
2024-04-16 | 3,421,790$ | 614.60$ | 0.01098529$ | 0.01090454$ |
2024-04-15 | 3,613,819$ | 317.87$ | 0.01156754$ | 0.01098529$ |
2024-04-14 | 3,310,816$ | 213.62$ | 0.01056962$ | 0.01156754$ |
2024-04-13 | 3,864,302$ | 524.91$ | 0.01240148$ | 0.01056962$ |
2024-04-12 | 4,557,612$ | 481.49$ | 0.01458762$ | 0.01240148$ |
2024-04-11 | 4,610,537$ | 397.46$ | 0.01478732$ | 0.01458762$ |
2024-04-10 | 4,620,434$ | 567.43$ | 0.01485547$ | 0.01478732$ |
2024-04-09 | 4,800,581$ | 1,213.23$ | 0.01540880$ | 0.01485547$ |
2024-04-08 | 4,716,670$ | 1,861.01$ | 0.01513694$ | 0.01540880$ |
2024-04-07 | 4,774,831$ | 471.44$ | 0.01531825$ | 0.01513694$ |
2024-04-06 | 4,720,969$ | 7,636.89$ | 0.01512806$ | 0.01531825$ |
2024-04-05 | 4,662,147$ | 637.24$ | 0.01497077$ | 0.01512806$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요