Pera Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 56,460$ | 11,565.06$ | 0.00056906$ | N/A |
2024-04-28 | 58,661$ | 7,687.73$ | 0.00059063$ | 0.00056906$ |
2024-04-27 | 58,610$ | 3,244.71$ | 0.00059029$ | 0.00059063$ |
2024-04-26 | 55,835$ | 4,285.21$ | 0.00056460$ | 0.00059029$ |
2024-04-25 | 61,457$ | 7,431.83$ | 0.00061844$ | 0.00056460$ |
2024-04-24 | 64,322$ | 8,937.81$ | 0.00064676$ | 0.00061844$ |
2024-04-23 | 58,492$ | 7,762.87$ | 0.00058892$ | 0.00064676$ |
2024-04-22 | 61,468$ | 2,331.91$ | 0.00061876$ | 0.00058892$ |
2024-04-21 | 59,880$ | 5,446.40$ | 0.00060311$ | 0.00061876$ |
2024-04-20 | 56,831$ | 3,692.21$ | 0.00057238$ | 0.00060311$ |
2024-04-19 | 53,887$ | 4,623.16$ | 0.00054331$ | 0.00057238$ |
2024-04-18 | 60,405$ | 10,912.30$ | 0.00060858$ | 0.00054331$ |
2024-04-17 | 67,476$ | 4,688.34$ | 0.00067806$ | 0.00060858$ |
2024-04-16 | 70,397$ | 3,517.93$ | 0.00070879$ | 0.00067806$ |
2024-04-15 | 63,219$ | 3,738.61$ | 0.00063653$ | 0.00070879$ |
2024-04-14 | 61,984$ | 10,117.49$ | 0.00062533$ | 0.00063653$ |
2024-04-13 | 77,647$ | 9,856.19$ | 0.00078152$ | 0.00062533$ |
2024-04-12 | 87,333$ | 10,809.23$ | 0.00088023$ | 0.00078152$ |
2024-04-11 | 96,920$ | 13,022.09$ | 0.00097410$ | 0.00088023$ |
2024-04-10 | 102,471$ | 10,792.14$ | 0.00103164$ | 0.00097410$ |
2024-04-09 | 102,634$ | 14,418.05$ | 0.00104132$ | 0.00103164$ |
2024-04-08 | 98,216$ | 15,971.54$ | 0.00098861$ | 0.00104132$ |
2024-04-07 | 89,904$ | 8,520.18$ | 0.00090499$ | 0.00098861$ |
2024-04-06 | 92,203$ | 11,775.15$ | 0.00092942$ | 0.00090499$ |
2024-04-05 | 95,790$ | 16,062.01$ | 0.00096477$ | 0.00092942$ |
2024-04-04 | 82,568$ | 15,787.47$ | 0.00083155$ | 0.00096477$ |
2024-04-03 | 82,624$ | 17,311.09$ | 0.00083178$ | 0.00083155$ |
2024-04-02 | 88,663$ | 11,793.23$ | 0.00089174$ | 0.00083178$ |
2024-04-01 | 91,735$ | 15,907.24$ | 0.00092295$ | 0.00089174$ |
2024-03-31 | 92,219$ | 15,102.24$ | 0.00092770$ | 0.00092295$ |
2024-03-30 | 92,396$ | 18,407.84$ | 0.00092106$ | 0.00092770$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요