Percy USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 4,457.20$ | 0.00060673$ | N/A |
2024-05-16 | 0.000000000000000000$ | 6,257.61$ | 0.00061237$ | 0.00060673$ |
2024-05-15 | 0.000000000000000000$ | 6,429.85$ | 0.00052023$ | 0.00061237$ |
2024-05-14 | 0.000000000000000000$ | 27,946$ | 0.00055168$ | 0.00052023$ |
2024-05-13 | 0.000000000000000000$ | 44,267$ | 0.00063399$ | 0.00055168$ |
2024-05-12 | 0.000000000000000000$ | 25,658$ | 0.00055213$ | 0.00063399$ |
2024-05-11 | 0.000000000000000000$ | 42,591$ | 0.00049199$ | 0.00055213$ |
2024-05-10 | 0.000000000000000000$ | 32,097$ | 0.00051411$ | 0.00049199$ |
2024-05-09 | 0.000000000000000000$ | 73,574$ | 0.00049490$ | 0.00051411$ |
2024-05-08 | 0.000000000000000000$ | 39,967$ | 0.00043996$ | 0.00049490$ |
2024-05-07 | 0.000000000000000000$ | 5,055.07$ | 0.00041148$ | 0.00043996$ |
2024-05-06 | 0.000000000000000000$ | 5,932.32$ | 0.00047445$ | 0.00041148$ |
2024-05-05 | 0.000000000000000000$ | 11,715.19$ | 0.00048923$ | 0.00047445$ |
2024-05-04 | 0.000000000000000000$ | 5,512.50$ | 0.00043609$ | 0.00048923$ |
2024-05-03 | 0.000000000000000000$ | 4,695.67$ | 0.00044110$ | 0.00043609$ |
2024-05-02 | 0.000000000000000000$ | 22,962$ | 0.00041449$ | 0.00044110$ |
2024-05-01 | 0.000000000000000000$ | 9,682.92$ | 0.00062217$ | 0.00041449$ |
2024-04-30 | 0.000000000000000000$ | 5,558.87$ | 0.00069140$ | 0.00062217$ |
2024-04-29 | 0.000000000000000000$ | 24,192$ | 0.00077358$ | 0.00069140$ |
2024-04-28 | 0.000000000000000000$ | 225,680$ | 0.00071955$ | 0.00077358$ |
2024-04-27 | 0.000000000000000000$ | 252,769$ | 0.00070871$ | 0.00071955$ |
2024-04-26 | 0.000000000000000000$ | 209,252$ | 0.00070740$ | 0.00070871$ |
2024-04-25 | 0.000000000000000000$ | 365,540$ | 0.00107378$ | 0.00070740$ |
2024-04-24 | 0.000000000000000000$ | 438,388$ | 0.00118574$ | 0.00107378$ |
2024-04-23 | 0.000000000000000000$ | 320,884$ | 0.00058398$ | 0.00118574$ |
2024-04-22 | 0.000000000000000000$ | 320,884$ | 0.00058398$ | 0.00058398$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요