PERL.eco USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 21,404$ | 0.00088858$ | N/A |
2024-05-03 | 0.000000000000000000$ | 13,380.03$ | 0.00095158$ | 0.00088858$ |
2024-05-02 | 0.000000000000000000$ | 9,210.42$ | 0.00090418$ | 0.00095158$ |
2024-05-01 | 0.000000000000000000$ | 10,572.42$ | 0.00088442$ | 0.00090418$ |
2024-04-30 | 0.000000000000000000$ | 9,401.27$ | 0.00095946$ | 0.00088442$ |
2024-04-29 | 0.000000000000000000$ | 8,147.42$ | 0.00092348$ | 0.00095946$ |
2024-04-28 | 0.000000000000000000$ | 16,139.27$ | 0.00101661$ | 0.00092348$ |
2024-04-27 | 0.000000000000000000$ | 9,111.45$ | 0.00097996$ | 0.00101661$ |
2024-04-26 | 0.000000000000000000$ | 9,266.30$ | 0.00106464$ | 0.00097996$ |
2024-04-25 | 0.000000000000000000$ | 11,064.39$ | 0.00092233$ | 0.00106464$ |
2024-04-24 | 0.000000000000000000$ | 13,770.92$ | 0.00095036$ | 0.00092233$ |
2024-04-23 | 0.000000000000000000$ | 8,288.28$ | 0.00099097$ | 0.00095036$ |
2024-04-22 | 0.000000000000000000$ | 13,548.64$ | 0.00093955$ | 0.00099097$ |
2024-04-21 | 0.000000000000000000$ | 4,710.00$ | 0.00097097$ | 0.00093955$ |
2024-04-20 | 0.000000000000000000$ | 17,715.87$ | 0.00091882$ | 0.00097097$ |
2024-04-19 | 0.000000000000000000$ | 14,864.74$ | 0.00098501$ | 0.00091882$ |
2024-04-18 | 0.000000000000000000$ | 2,450.58$ | 0.00102688$ | 0.00098501$ |
2024-04-17 | 0.000000000000000000$ | 5,304.43$ | 0.00101182$ | 0.00102688$ |
2024-04-16 | 0.000000000000000000$ | 7,150.73$ | 0.00105785$ | 0.00101182$ |
2024-04-15 | 0.000000000000000000$ | 6,269.99$ | 0.00104750$ | 0.00105785$ |
2024-04-14 | 0.000000000000000000$ | 5,924.15$ | 0.00080565$ | 0.00104750$ |
2024-04-13 | 0.000000000000000000$ | 9,545.17$ | 0.00121839$ | 0.00080565$ |
2024-04-12 | 0.000000000000000000$ | 5,730.39$ | 0.00131094$ | 0.00121839$ |
2024-04-11 | 0.000000000000000000$ | 11,784.40$ | 0.00123507$ | 0.00131094$ |
2024-04-10 | 0.000000000000000000$ | 15,132.18$ | 0.00121723$ | 0.00123507$ |
2024-04-09 | 0.000000000000000000$ | 15,285.95$ | 0.00135707$ | 0.00121723$ |
2024-04-08 | 0.000000000000000000$ | 13,263.66$ | 0.00124920$ | 0.00135707$ |
2024-04-07 | 0.000000000000000000$ | 23,555$ | 0.00130514$ | 0.00124920$ |
2024-04-06 | 0.000000000000000000$ | 16,026.96$ | 0.00134514$ | 0.00130514$ |
2024-04-05 | 0.000000000000000000$ | 17,444.18$ | 0.00130327$ | 0.00134514$ |
2024-04-04 | 0.000000000000000000$ | 21,725$ | 0.00126767$ | 0.00130327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요