Perry The BNB USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 912.53$ | 0.000000000152178$ | N/A |
2024-05-16 | 0.000000000000000000$ | 34.99$ | 0.000000000129095$ | 0.000000000152178$ |
2024-05-15 | 0.000000000000000000$ | 187.01$ | 0.000000000124485$ | 0.000000000129095$ |
2024-05-14 | 0.000000000000000000$ | 43.73$ | 0.000000000127148$ | 0.000000000124485$ |
2024-05-13 | 0.000000000000000000$ | 54.03$ | 0.000000000131899$ | 0.000000000127148$ |
2024-05-12 | 0.000000000000000000$ | 27.63$ | 0.000000000124403$ | 0.000000000131899$ |
2024-05-11 | 0.000000000000000000$ | 45.68$ | 0.000000000126343$ | 0.000000000124403$ |
2024-05-10 | 0.000000000000000000$ | 18.34$ | 0.000000000125851$ | 0.000000000126343$ |
2024-05-09 | 0.000000000000000000$ | 12.36$ | 0.000000000125977$ | 0.000000000125851$ |
2024-05-08 | 0.000000000000000000$ | 163.16$ | 0.000000000125311$ | 0.000000000125977$ |
2024-05-07 | 0.000000000000000000$ | 214.64$ | 0.000000000135895$ | 0.000000000125311$ |
2024-05-06 | 0.000000000000000000$ | 250.14$ | 0.000000000136589$ | 0.000000000135895$ |
2024-05-05 | 0.000000000000000000$ | 26.51$ | 0.000000000129816$ | 0.000000000136589$ |
2024-05-04 | 0.000000000000000000$ | 58.03$ | 0.000000000132008$ | 0.000000000129816$ |
2024-05-03 | 0.000000000000000000$ | 46.24$ | 0.000000000121798$ | 0.000000000132008$ |
2024-05-02 | 0.000000000000000000$ | 108.75$ | 0.000000000121293$ | 0.000000000121798$ |
2024-05-01 | 0.000000000000000000$ | 104.90$ | 0.000000000123256$ | 0.000000000121293$ |
2024-04-30 | 0.000000000000000000$ | 277.46$ | 0.000000000127723$ | 0.000000000123256$ |
2024-04-29 | 0.000000000000000000$ | 101.97$ | 0.000000000125877$ | 0.000000000127723$ |
2024-04-28 | 0.000000000000000000$ | 89.67$ | 0.000000000127580$ | 0.000000000125877$ |
2024-04-27 | 0.000000000000000000$ | 76.53$ | 0.000000000134031$ | 0.000000000127580$ |
2024-04-26 | 0.000000000000000000$ | 548.55$ | 0.000000000144855$ | 0.000000000134031$ |
2024-04-25 | 0.000000000000000000$ | 75.10$ | 0.000000000131279$ | 0.000000000144855$ |
2024-04-24 | 0.000000000000000000$ | 16.58$ | 0.000000000137570$ | 0.000000000131279$ |
2024-04-23 | 0.000000000000000000$ | 98.94$ | 0.000000000139670$ | 0.000000000137570$ |
2024-04-22 | 0.000000000000000000$ | 93.87$ | 0.000000000129098$ | 0.000000000139670$ |
2024-04-21 | 0.000000000000000000$ | 52.01$ | 0.000000000134640$ | 0.000000000129098$ |
2024-04-20 | 0.000000000000000000$ | 75.60$ | 0.000000000126702$ | 0.000000000134640$ |
2024-04-19 | 0.000000000000000000$ | 14.33$ | 0.000000000129434$ | 0.000000000126702$ |
2024-04-18 | 0.000000000000000000$ | 460.09$ | 0.000000000125769$ | 0.000000000129434$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요