PETE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 9.31$ | 0.191850$ | N/A |
2024-05-20 | 0.000000000000000000$ | 8.67$ | 0.165406$ | 0.191850$ |
2024-05-19 | 0.000000000000000000$ | 14.91$ | 0.177300$ | 0.165406$ |
2024-05-18 | 0.000000000000000000$ | 14.91$ | 0.177300$ | 0.177300$ |
2024-05-16 | 0.000000000000000000$ | 8.83$ | 0.171918$ | 0.177300$ |
2024-05-15 | 0.000000000000000000$ | 16.65$ | 0.159130$ | 0.171918$ |
2024-05-14 | 0.000000000000000000$ | 9.16$ | 0.180279$ | 0.159130$ |
2024-05-13 | 0.000000000000000000$ | 1.60$ | 0.176678$ | 0.180279$ |
2024-05-12 | 0.000000000000000000$ | 8.59$ | 0.175523$ | 0.176678$ |
2024-05-11 | 0.000000000000000000$ | 8.59$ | 0.175523$ | 0.175523$ |
2024-05-07 | 0.000000000000000000$ | 3.48$ | 0.186077$ | 0.175523$ |
2024-05-06 | 0.000000000000000000$ | 0.535804$ | 0.178601$ | 0.186077$ |
2024-05-05 | 0.000000000000000000$ | 0.544253$ | 0.181418$ | 0.178601$ |
2024-05-04 | 0.000000000000000000$ | 0.286394$ | 0.190929$ | 0.181418$ |
2024-05-03 | 0.000000000000000000$ | 0.284943$ | 0.189962$ | 0.190929$ |
2024-05-02 | 0.000000000000000000$ | 0.199422$ | 0.173128$ | 0.189962$ |
2024-05-01 | 0.000000000000000000$ | 0.207762$ | 0.180368$ | 0.173128$ |
2024-04-30 | 0.000000000000000000$ | 19.77$ | 0.205565$ | 0.180368$ |
2024-04-29 | 0.000000000000000000$ | 9.20$ | 0.194832$ | 0.205565$ |
2024-04-28 | 0.000000000000000000$ | 10.05$ | 0.194339$ | 0.194832$ |
2024-04-27 | 0.000000000000000000$ | 10.05$ | 0.194339$ | 0.194339$ |
2024-04-24 | 0.000000000000000000$ | 786.31$ | 0.212605$ | 0.194339$ |
2024-04-23 | 0.000000000000000000$ | 21.51$ | 0.243042$ | 0.212605$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요