Petshop.io USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 78,953$ | 6,037.46$ | 0.00000890$ | N/A |
2024-05-31 | 86,713$ | 7,192.10$ | 0.00000958$ | 0.00000890$ |
2024-05-30 | 87,820$ | 8,092.85$ | 0.00000972$ | 0.00000958$ |
2024-05-29 | 93,863$ | 8,386.70$ | 0.00001056$ | 0.00000972$ |
2024-05-28 | 87,178$ | 9,023.39$ | 0.00000981$ | 0.00001056$ |
2024-05-27 | 108,821$ | 8,560.23$ | 0.00001226$ | 0.00000981$ |
2024-05-26 | 89,764$ | 9,506.06$ | 0.00001029$ | 0.00001226$ |
2024-05-25 | 123,845$ | 11,653.55$ | 0.00001374$ | 0.00001029$ |
2024-05-24 | 50,410$ | 23,854$ | 0.00001417$ | 0.00001374$ |
2024-05-23 | 45,886$ | 10,270.49$ | 0.00001233$ | 0.00001417$ |
2024-05-22 | 17,888.64$ | 3,853.53$ | 0.00000503$ | 0.00001233$ |
2024-05-21 | 15,794.11$ | 3,032.37$ | 0.00000446$ | 0.00000503$ |
2024-05-20 | 15,548.93$ | 2,950.61$ | 0.00000443$ | 0.00000446$ |
2024-05-19 | 14,960.93$ | 3,377.06$ | 0.00000421$ | 0.00000443$ |
2024-05-18 | 15,500.34$ | 3,465.02$ | 0.00000434$ | 0.00000421$ |
2024-05-17 | 15,372.59$ | 3,327.14$ | 0.00000434$ | 0.00000434$ |
2024-05-16 | 15,441.13$ | 3,005.05$ | 0.00000431$ | 0.00000434$ |
2024-05-15 | 14,449.07$ | 3,292.60$ | 0.00000409$ | 0.00000431$ |
2024-05-14 | 15,415.92$ | 3,536.70$ | 0.00000440$ | 0.00000409$ |
2024-05-13 | 16,426.37$ | 3,759.50$ | 0.00000463$ | 0.00000440$ |
2024-05-12 | 16,206.40$ | 2,277.21$ | 0.00000460$ | 0.00000463$ |
2024-05-11 | 16,216.87$ | 2,640.48$ | 0.00000457$ | 0.00000460$ |
2024-05-10 | 16,303.38$ | 2,128.27$ | 0.00000457$ | 0.00000457$ |
2024-05-09 | 16,333.01$ | 2,524.46$ | 0.00000459$ | 0.00000457$ |
2024-05-08 | 17,548.66$ | 2,790.55$ | 0.00000496$ | 0.00000459$ |
2024-05-07 | 17,428.52$ | 3,386.23$ | 0.00000490$ | 0.00000496$ |
2024-05-06 | 17,835.22$ | 4,040.74$ | 0.00000502$ | 0.00000490$ |
2024-05-05 | 18,674.57$ | 4,285.40$ | 0.00000526$ | 0.00000502$ |
2024-05-04 | 22,755$ | 4,275.18$ | 0.00000641$ | 0.00000526$ |
2024-05-03 | 19,792.10$ | 3,878.47$ | 0.00000557$ | 0.00000641$ |
2024-05-02 | 16,411.38$ | 3,505.88$ | 0.00000463$ | 0.00000557$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요