Phauntem USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 294.65$ | 0.00404055$ | N/A |
2024-06-10 | 0.000000000000000000$ | 274.54$ | 0.00413451$ | 0.00404055$ |
2024-06-09 | 0.000000000000000000$ | 1,264.86$ | 0.00402145$ | 0.00413451$ |
2024-06-08 | 0.000000000000000000$ | 482.17$ | 0.00417064$ | 0.00402145$ |
2024-06-07 | 0.000000000000000000$ | 785.83$ | 0.00445505$ | 0.00417064$ |
2024-06-06 | 0.000000000000000000$ | 683.58$ | 0.00448220$ | 0.00445505$ |
2024-06-05 | 0.000000000000000000$ | 512.15$ | 0.00444337$ | 0.00448220$ |
2024-06-04 | 0.000000000000000000$ | 3,310.69$ | 0.00456707$ | 0.00444337$ |
2024-06-03 | 0.000000000000000000$ | 3,560.32$ | 0.00453798$ | 0.00456707$ |
2024-06-02 | 0.000000000000000000$ | 2,883.89$ | 0.00576879$ | 0.00453798$ |
2024-06-01 | 0.000000000000000000$ | 123.09$ | 0.00466736$ | 0.00576879$ |
2024-05-31 | 0.000000000000000000$ | 1,022.15$ | 0.00469894$ | 0.00466736$ |
2024-05-30 | 0.000000000000000000$ | 413.49$ | 0.00484170$ | 0.00469894$ |
2024-05-29 | 0.000000000000000000$ | 784.57$ | 0.00500855$ | 0.00484170$ |
2024-05-28 | 0.000000000000000000$ | 1,117.14$ | 0.00528549$ | 0.00500855$ |
2024-05-27 | 0.000000000000000000$ | 1,023.41$ | 0.00556920$ | 0.00528549$ |
2024-05-26 | 0.000000000000000000$ | 1,219.26$ | 0.00621415$ | 0.00556920$ |
2024-05-25 | 0.000000000000000000$ | 1,875.83$ | 0.00655872$ | 0.00621415$ |
2024-05-24 | 0.000000000000000000$ | 883.80$ | 0.00648989$ | 0.00655872$ |
2024-05-23 | 0.000000000000000000$ | 4,210.81$ | 0.00675942$ | 0.00648989$ |
2024-05-22 | 0.000000000000000000$ | 6,605.55$ | 0.00726825$ | 0.00675942$ |
2024-05-21 | 0.000000000000000000$ | 1,784.88$ | 0.00596251$ | 0.00726825$ |
2024-05-20 | 0.000000000000000000$ | 651.84$ | 0.00554922$ | 0.00596251$ |
2024-05-19 | 0.000000000000000000$ | 3,354.54$ | 0.00592993$ | 0.00554922$ |
2024-05-18 | 0.000000000000000000$ | 1,858.88$ | 0.00657510$ | 0.00592993$ |
2024-05-17 | 0.000000000000000000$ | 2,836.90$ | 0.00630261$ | 0.00657510$ |
2024-05-16 | 0.000000000000000000$ | 5,041.13$ | 0.00609480$ | 0.00630261$ |
2024-05-15 | 0.000000000000000000$ | 2,033.28$ | 0.00449457$ | 0.00609480$ |
2024-05-14 | 0.000000000000000000$ | 3,309.63$ | 0.00483860$ | 0.00449457$ |
2024-05-13 | 0.000000000000000000$ | 2,502.38$ | 0.00404860$ | 0.00483860$ |
2024-05-12 | 0.000000000000000000$ | 3,817.22$ | 0.00431048$ | 0.00404860$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요