Phoenix Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 149,861$ | 111,319$ | 0.00231405$ | N/A |
2024-05-27 | 150,866$ | 110,418$ | 0.00233223$ | 0.00231405$ |
2024-05-26 | 150,910$ | 111,909$ | 0.00233540$ | 0.00233223$ |
2024-05-25 | 150,811$ | 110,079$ | 0.00233170$ | 0.00233540$ |
2024-05-24 | 149,973$ | 118,876$ | 0.00231900$ | 0.00233170$ |
2024-05-23 | 150,144$ | 124,073$ | 0.00232254$ | 0.00231900$ |
2024-05-22 | 150,078$ | 115,393$ | 0.00231837$ | 0.00232254$ |
2024-05-21 | 149,991$ | 114,016$ | 0.00231726$ | 0.00231837$ |
2024-05-20 | 150,950$ | 116,111$ | 0.00233389$ | 0.00231726$ |
2024-05-19 | 149,860$ | 114,642$ | 0.00231724$ | 0.00233389$ |
2024-05-18 | 151,415$ | 114,634$ | 0.00234148$ | 0.00231724$ |
2024-05-17 | 154,486$ | 117,865$ | 0.00238717$ | 0.00234148$ |
2024-05-16 | 160,024$ | 116,860$ | 0.00247019$ | 0.00238717$ |
2024-05-15 | 159,749$ | 118,397$ | 0.00247153$ | 0.00247019$ |
2024-05-14 | 159,616$ | 114,537$ | 0.00247208$ | 0.00247153$ |
2024-05-13 | 159,727$ | 119,885$ | 0.00247108$ | 0.00247208$ |
2024-05-12 | 159,645$ | 116,819$ | 0.00246772$ | 0.00247108$ |
2024-05-11 | 159,766$ | 119,427$ | 0.00247100$ | 0.00246772$ |
2024-05-10 | 159,337$ | 119,994$ | 0.00246085$ | 0.00247100$ |
2024-05-09 | 158,164$ | 123,804$ | 0.00244650$ | 0.00246085$ |
2024-05-08 | 159,818$ | 112,172$ | 0.00246995$ | 0.00244650$ |
2024-05-07 | 160,033$ | 116,154$ | 0.00247518$ | 0.00246995$ |
2024-05-06 | 158,643$ | 116,143$ | 0.00245019$ | 0.00247518$ |
2024-05-05 | 158,435$ | 115,407$ | 0.00245355$ | 0.00245019$ |
2024-05-04 | 158,763$ | 113,227$ | 0.00245276$ | 0.00245355$ |
2024-05-03 | 158,380$ | 120,003$ | 0.00244899$ | 0.00245276$ |
2024-05-02 | 158,550$ | 122,162$ | 0.00244927$ | 0.00244899$ |
2024-05-01 | 166,350$ | 127,581$ | 0.00257244$ | 0.00244927$ |
2024-04-30 | 166,851$ | 127,091$ | 0.00257968$ | 0.00257244$ |
2024-04-29 | 168,287$ | 127,639$ | 0.00260217$ | 0.00257968$ |
2024-04-28 | 168,916$ | 123,389$ | 0.00261020$ | 0.00260217$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요