PhoenixDAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 34,016$ | 52.62$ | 0.00065545$ | N/A |
2024-04-26 | 35,723$ | 149.63$ | 0.00068632$ | 0.00065545$ |
2024-04-25 | 40,936$ | 439.04$ | 0.00078879$ | 0.00068632$ |
2024-04-24 | 42,042$ | 559.67$ | 0.00081026$ | 0.00078879$ |
2024-04-23 | 57,244$ | 125.23$ | 0.00110285$ | 0.00081026$ |
2024-04-22 | 13,555.23$ | 6.52$ | 0.00026165$ | 0.00110285$ |
2024-04-21 | 13,541.16$ | 6.50$ | 0.00026098$ | 0.00026165$ |
2024-04-20 | 13,541.16$ | 6.50$ | 0.00026098$ | 0.00026098$ |
2024-04-19 | 37,674$ | 6.94$ | 0.00072571$ | 0.00026098$ |
2024-04-18 | 59,394$ | 266.51$ | 0.00114336$ | 0.00072571$ |
2024-04-17 | 61,344$ | 929.85$ | 0.00118078$ | 0.00114336$ |
2024-04-16 | 55,073$ | 105.97$ | 0.00105975$ | 0.00118078$ |
2024-04-15 | 61,690$ | 290.09$ | 0.00118600$ | 0.00105975$ |
2024-04-14 | 56,613$ | 239.18$ | 0.00109503$ | 0.00118600$ |
2024-04-13 | 57,847$ | 243.46$ | 0.00111464$ | 0.00109503$ |
2024-04-12 | 58,347$ | 52.87$ | 0.00112328$ | 0.00111464$ |
2024-04-11 | 59,754$ | 23.88$ | 0.00115206$ | 0.00112328$ |
2024-04-10 | 63,356$ | 264.18$ | 0.00122033$ | 0.00115206$ |
2024-04-09 | 65,562$ | 1,179.50$ | 0.00126369$ | 0.00122033$ |
2024-04-08 | 49,244$ | 1,780.33$ | 0.00094774$ | 0.00126369$ |
2024-04-07 | 32,333$ | 73.37$ | 0.00062254$ | 0.00094774$ |
2024-04-06 | 32,333$ | 73.37$ | 0.00062254$ | 0.00062254$ |
2024-04-04 | 29,732$ | 408.42$ | 0.00057125$ | 0.00062254$ |
2024-04-03 | 29,375$ | 404.34$ | 0.00056555$ | 0.00057125$ |
2024-04-02 | 29,375$ | 404.34$ | 0.00056555$ | 0.00056555$ |
2024-04-01 | 28,541$ | 162.31$ | 0.00055075$ | 0.00056555$ |
2024-03-31 | 27,411$ | 270.81$ | 0.00052894$ | 0.00055075$ |
2024-03-30 | 27,411$ | 270.81$ | 0.00052894$ | 0.00052894$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요