Phonon DAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 3,810,638$ | 829.86$ | 0.00053140$ | N/A |
2024-05-03 | 3,807,842$ | 829.01$ | 0.00053086$ | 0.00053140$ |
2024-05-02 | 3,527,645$ | 92.36$ | 0.00049087$ | 0.00053086$ |
2024-05-01 | 3,527,645$ | 92.36$ | 0.00049087$ | 0.00049087$ |
2024-04-30 | 4,070,559$ | 198.09$ | 0.00056649$ | 0.00049087$ |
2024-04-29 | 4,063,215$ | 197.50$ | 0.00056480$ | 0.00056649$ |
2024-04-28 | 3,838,101$ | 483.57$ | 0.00053546$ | 0.00056480$ |
2024-04-27 | 3,838,101$ | 483.57$ | 0.00053546$ | 0.00053546$ |
2024-04-22 | 4,246,862$ | 51.14$ | 0.00059062$ | 0.00053546$ |
2024-04-21 | 4,246,862$ | 51.14$ | 0.00059062$ | 0.00059062$ |
2024-04-19 | 3,112,522$ | 5.60$ | 0.00043299$ | 0.00059062$ |
2024-04-18 | 2,976,424$ | 150.17$ | 0.00041447$ | 0.00043299$ |
2024-04-17 | 2,976,424$ | 150.17$ | 0.00041447$ | 0.00041447$ |
2024-04-16 | 4,233,738$ | 156.92$ | 0.00058870$ | 0.00041447$ |
2024-04-15 | 4,143,262$ | 303.20$ | 0.00057755$ | 0.00058870$ |
2024-04-14 | 2,829,449$ | 2.21$ | 0.00039178$ | 0.00057755$ |
2024-04-13 | 3,092,781$ | 79.20$ | 0.00043116$ | 0.00039178$ |
2024-04-12 | 3,466,371$ | 2.73$ | 0.00048287$ | 0.00043116$ |
2024-04-11 | 2,104,370$ | 95.53$ | 0.00029320$ | 0.00048287$ |
2024-04-10 | 2,125,508$ | 1,275.29$ | 0.00029598$ | 0.00029320$ |
2024-04-09 | 4,413,729$ | 157.81$ | 0.00061465$ | 0.00029598$ |
2024-04-08 | 4,186,305$ | 299.68$ | 0.00058355$ | 0.00061465$ |
2024-04-07 | 4,708,429$ | 272.83$ | 0.00065384$ | 0.00058355$ |
2024-04-06 | 3,498,646$ | 272.64$ | 0.00048774$ | 0.00065384$ |
2024-04-05 | 4,165,646$ | 1,136.55$ | 0.00058042$ | 0.00048774$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요