Phore USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-19 | 96,703$ | 0.03721666$ | 0.00316684$ | N/A |
2024-04-18 | 61,833$ | 0.00325252$ | 0.00200402$ | 0.00316684$ |
2024-04-17 | 61,833$ | 0.00325252$ | 0.00200402$ | 0.00200402$ |
2024-04-15 | 74,403$ | 0.01368128$ | 0.00243656$ | 0.00200402$ |
2024-04-14 | 71,228$ | 0.01379395$ | 0.00245663$ | 0.00243656$ |
2024-04-13 | 70,610$ | 0.264583$ | 0.00231234$ | 0.00245663$ |
2024-04-12 | 110,290$ | 0.404454$ | 0.00361416$ | 0.00231234$ |
2024-04-11 | 72,355$ | 0.00735744$ | 0.00237260$ | 0.00361416$ |
2024-04-10 | 73,900$ | 0.00369007$ | 0.00242130$ | 0.00237260$ |
2024-04-09 | 75,305$ | 0.00378456$ | 0.00246551$ | 0.00242130$ |
2024-04-08 | 71,441$ | 0.00002584$ | 0.00234897$ | 0.00246551$ |
2024-04-07 | 71,441$ | 0.00002584$ | 0.00234897$ | 0.00234897$ |
2024-04-05 | 69,741$ | 2.31$ | 0.00226601$ | 0.00234897$ |
2024-04-04 | 105,336$ | 5.23$ | 0.00344150$ | 0.00226601$ |
2024-04-03 | 133,974$ | 3.08$ | 0.00437890$ | 0.00344150$ |
2024-04-02 | 109,188$ | 0.779521$ | 0.00366597$ | 0.00437890$ |
2024-04-01 | 116,212$ | 0.04236142$ | 0.00380572$ | 0.00366597$ |
2024-03-31 | 116,212$ | 0.04236142$ | 0.00380572$ | 0.00380572$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요