PhotonSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 7.03$ | 0.00015321$ | N/A |
2024-06-04 | 0.000000000000000000$ | 4.44$ | 0.00014467$ | 0.00015321$ |
2024-06-03 | 0.000000000000000000$ | 4.37$ | 0.00014245$ | 0.00014467$ |
2024-06-02 | 0.000000000000000000$ | 4.37$ | 0.00014245$ | 0.00014245$ |
2024-05-30 | 0.000000000000000000$ | 1.31$ | 0.00015390$ | 0.00014245$ |
2024-05-29 | 0.000000000000000000$ | 1.31$ | 0.00015317$ | 0.00015390$ |
2024-05-28 | 0.000000000000000000$ | 66.32$ | 0.00015677$ | 0.00015317$ |
2024-05-27 | 0.000000000000000000$ | 3.53$ | 0.00015539$ | 0.00015677$ |
2024-05-26 | 0.000000000000000000$ | 1.42$ | 0.00015766$ | 0.00015539$ |
2024-05-25 | 0.000000000000000000$ | 3.51$ | 0.00015637$ | 0.00015766$ |
2024-05-24 | 0.000000000000000000$ | 3.51$ | 0.00015637$ | 0.00015637$ |
2024-05-23 | 0.000000000000000000$ | 20.92$ | 0.00016538$ | 0.00015637$ |
2024-05-22 | 0.000000000000000000$ | 20.86$ | 0.00016292$ | 0.00016538$ |
2024-05-21 | 0.000000000000000000$ | 1.37$ | 0.00016254$ | 0.00016292$ |
2024-05-20 | 0.000000000000000000$ | 24.69$ | 0.00016278$ | 0.00016254$ |
2024-05-19 | 0.000000000000000000$ | 24.82$ | 0.00016363$ | 0.00016278$ |
2024-05-18 | 0.000000000000000000$ | 24.82$ | 0.00016363$ | 0.00016363$ |
2024-05-17 | 0.000000000000000000$ | 2.59$ | 0.00016370$ | 0.00016363$ |
2024-05-16 | 0.000000000000000000$ | 2.60$ | 0.00016411$ | 0.00016370$ |
2024-05-15 | 0.000000000000000000$ | 2.60$ | 0.00016411$ | 0.00016411$ |
2024-05-13 | 0.000000000000000000$ | 12.95$ | 0.00016224$ | 0.00016411$ |
2024-05-12 | 0.000000000000000000$ | 3.81$ | 0.00016410$ | 0.00016224$ |
2024-05-11 | 0.000000000000000000$ | 8.32$ | 0.00016225$ | 0.00016410$ |
2024-05-10 | 0.000000000000000000$ | 80.59$ | 0.00016864$ | 0.00016225$ |
2024-05-09 | 0.000000000000000000$ | 17.51$ | 0.00016796$ | 0.00016864$ |
2024-05-08 | 0.000000000000000000$ | 6.96$ | 0.00016830$ | 0.00016796$ |
2024-05-07 | 0.000000000000000000$ | 6.96$ | 0.00016830$ | 0.00016830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요