Phuture USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 648,278$ | 12,739.39$ | 0.01078619$ | N/A |
2024-05-05 | 645,233$ | 9,859.61$ | 0.01063700$ | 0.01078619$ |
2024-05-04 | 653,764$ | 307.83$ | 0.01087646$ | 0.01063700$ |
2024-05-03 | 342,087$ | 2,898.98$ | 0.01101453$ | 0.01087646$ |
2024-05-02 | 343,101$ | 3,554.86$ | 0.01105830$ | 0.01101453$ |
2024-05-01 | 355,360$ | 7,973.46$ | 0.01144917$ | 0.01105830$ |
2024-04-30 | 357,566$ | 11,360.54$ | 0.01151589$ | 0.01144917$ |
2024-04-29 | 441,138$ | 15,497.90$ | 0.01420876$ | 0.01151589$ |
2024-04-28 | 466,643$ | 15,740.08$ | 0.01501176$ | 0.01420876$ |
2024-04-27 | 406,097$ | 13,863.52$ | 0.01309161$ | 0.01501176$ |
2024-04-26 | 406,506$ | 13,943.00$ | 0.01309131$ | 0.01309161$ |
2024-04-25 | 406,980$ | 14,525.26$ | 0.01307213$ | 0.01309131$ |
2024-04-24 | 403,467$ | 12,479.03$ | 0.01300132$ | 0.01307213$ |
2024-04-23 | 458,226$ | 14,459.46$ | 0.01475348$ | 0.01300132$ |
2024-04-22 | 428,414$ | 14,411.35$ | 0.01378704$ | 0.01475348$ |
2024-04-21 | 427,054$ | 14,048.86$ | 0.01374870$ | 0.01378704$ |
2024-04-20 | 426,950$ | 13,805.03$ | 0.01376693$ | 0.01374870$ |
2024-04-19 | 427,109$ | 14,192.17$ | 0.01377827$ | 0.01376693$ |
2024-04-18 | 432,251$ | 14,474.75$ | 0.01391649$ | 0.01377827$ |
2024-04-17 | 454,323$ | 6,974.36$ | 0.01461575$ | 0.01391649$ |
2024-04-16 | 480,066$ | 9,704.00$ | 0.01541235$ | 0.01461575$ |
2024-04-15 | 425,831$ | 65.88$ | 0.01371481$ | 0.01541235$ |
2024-04-14 | 426,522$ | 9,648.66$ | 0.01374672$ | 0.01371481$ |
2024-04-13 | 450,304$ | 12,318.18$ | 0.01449666$ | 0.01374672$ |
2024-04-12 | 470,628$ | 15,596.87$ | 0.01523923$ | 0.01449666$ |
2024-04-11 | 431,315$ | 13,542.05$ | 0.01386390$ | 0.01523923$ |
2024-04-10 | 449,810$ | 13,087.17$ | 0.01454074$ | 0.01386390$ |
2024-04-09 | 462,170$ | 13,919.42$ | 0.01485276$ | 0.01454074$ |
2024-04-08 | 451,356$ | 19,803.56$ | 0.01454831$ | 0.01485276$ |
2024-04-07 | 425,155$ | 16,335.37$ | 0.01368422$ | 0.01454831$ |
2024-04-06 | 432,139$ | 15,748.64$ | 0.01391378$ | 0.01368422$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요