PHUX Governance Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 4,145.86$ | 0.00064449$ | N/A |
2024-05-31 | 0.000000000000000000$ | 10,722.01$ | 0.00063238$ | 0.00064449$ |
2024-05-30 | 0.000000000000000000$ | 33,037$ | 0.00062975$ | 0.00063238$ |
2024-05-29 | 0.000000000000000000$ | 3,579.70$ | 0.00063612$ | 0.00062975$ |
2024-05-28 | 0.000000000000000000$ | 10,110.71$ | 0.00064015$ | 0.00063612$ |
2024-05-27 | 0.000000000000000000$ | 3,836.21$ | 0.00066089$ | 0.00064015$ |
2024-05-26 | 0.000000000000000000$ | 21,356$ | 0.00066546$ | 0.00066089$ |
2024-05-25 | 0.000000000000000000$ | 2,843.04$ | 0.00065711$ | 0.00066546$ |
2024-05-24 | 0.000000000000000000$ | 3,604.06$ | 0.00068472$ | 0.00065711$ |
2024-05-23 | 0.000000000000000000$ | 23,716$ | 0.00067865$ | 0.00068472$ |
2024-05-22 | 0.000000000000000000$ | 6,098.35$ | 0.00071616$ | 0.00067865$ |
2024-05-21 | 0.000000000000000000$ | 13,438.95$ | 0.00070622$ | 0.00071616$ |
2024-05-20 | 0.000000000000000000$ | 6,245.58$ | 0.00070242$ | 0.00070622$ |
2024-05-19 | 0.000000000000000000$ | 1,986.71$ | 0.00075092$ | 0.00070242$ |
2024-05-18 | 0.000000000000000000$ | 4,856.47$ | 0.00075575$ | 0.00075092$ |
2024-05-17 | 0.000000000000000000$ | 9,048.09$ | 0.00074872$ | 0.00075575$ |
2024-05-16 | 0.000000000000000000$ | 21,518$ | 0.00078821$ | 0.00074872$ |
2024-05-15 | 0.000000000000000000$ | 5,299.84$ | 0.00072190$ | 0.00078821$ |
2024-05-14 | 0.000000000000000000$ | 22,077$ | 0.00076399$ | 0.00072190$ |
2024-05-13 | 0.000000000000000000$ | 5,315.53$ | 0.00080472$ | 0.00076399$ |
2024-05-12 | 0.000000000000000000$ | 4,951.66$ | 0.00078118$ | 0.00080472$ |
2024-05-11 | 0.000000000000000000$ | 7,986.31$ | 0.00079279$ | 0.00078118$ |
2024-05-10 | 0.000000000000000000$ | 8,376.71$ | 0.00083280$ | 0.00079279$ |
2024-05-09 | 0.000000000000000000$ | 29,403$ | 0.00080308$ | 0.00083280$ |
2024-05-08 | 0.000000000000000000$ | 4,828.92$ | 0.00078390$ | 0.00080308$ |
2024-05-07 | 0.000000000000000000$ | 10,881.34$ | 0.00082614$ | 0.00078390$ |
2024-05-06 | 0.000000000000000000$ | 4,731.88$ | 0.00081850$ | 0.00082614$ |
2024-05-05 | 0.000000000000000000$ | 5,864.23$ | 0.00079955$ | 0.00081850$ |
2024-05-04 | 0.000000000000000000$ | 13,590.63$ | 0.00077515$ | 0.00079955$ |
2024-05-03 | 0.000000000000000000$ | 12,362.47$ | 0.00079533$ | 0.00077515$ |
2024-05-02 | 0.000000000000000000$ | 27,116$ | 0.00083890$ | 0.00079533$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요