Picasso USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 26,008,021$ | 128,871$ | 0.00544069$ | N/A |
2024-05-12 | 26,701,477$ | 91,348$ | 0.00558751$ | 0.00544069$ |
2024-05-11 | 26,718,352$ | 999,238$ | 0.00559109$ | 0.00558751$ |
2024-05-10 | 27,685,810$ | 2,181,109$ | 0.00577432$ | 0.00559109$ |
2024-05-09 | 26,267,189$ | 1,144,557$ | 0.00550204$ | 0.00577432$ |
2024-05-08 | 28,291,311$ | 513,249$ | 0.00589823$ | 0.00550204$ |
2024-05-07 | 29,572,670$ | 381,116$ | 0.00620773$ | 0.00589823$ |
2024-05-06 | 29,603,425$ | 67,156$ | 0.00622128$ | 0.00620773$ |
2024-05-05 | 28,429,406$ | 242,504$ | 0.00597167$ | 0.00622128$ |
2024-05-04 | 27,403,978$ | 452,004$ | 0.00576244$ | 0.00597167$ |
2024-05-03 | 26,802,814$ | 123,035$ | 0.00568125$ | 0.00576244$ |
2024-05-02 | 26,687,025$ | 406,565$ | 0.00563228$ | 0.00568125$ |
2024-05-01 | 25,823,741$ | 435,152$ | 0.00544642$ | 0.00563228$ |
2024-04-30 | 30,581,306$ | 425,373$ | 0.00643514$ | 0.00544642$ |
2024-04-29 | 32,444,590$ | 636,827$ | 0.00684865$ | 0.00643514$ |
2024-04-28 | 27,052,343$ | 319,404$ | 0.00571502$ | 0.00684865$ |
2024-04-27 | 23,659,244$ | 473,254$ | 0.00499716$ | 0.00571502$ |
2024-04-26 | 29,142,795$ | 392,585$ | 0.00614798$ | 0.00499716$ |
2024-04-25 | 30,647,760$ | 562,372$ | 0.00646374$ | 0.00614798$ |
2024-04-24 | 35,901,749$ | 208,316$ | 0.00758068$ | 0.00646374$ |
2024-04-23 | 37,022,230$ | 229,831$ | 0.00781807$ | 0.00758068$ |
2024-04-22 | 37,162,816$ | 217,002$ | 0.00787527$ | 0.00781807$ |
2024-04-21 | 38,526,687$ | 297,079$ | 0.00810583$ | 0.00787527$ |
2024-04-20 | 34,957,621$ | 698,260$ | 0.00740686$ | 0.00810583$ |
2024-04-19 | 30,565,252$ | 329,346$ | 0.00647900$ | 0.00740686$ |
2024-04-18 | 29,673,978$ | 578,668$ | 0.00630119$ | 0.00647900$ |
2024-04-17 | 29,110,748$ | 1,057,876$ | 0.00619767$ | 0.00630119$ |
2024-04-16 | 28,433,394$ | 1,543,931$ | 0.00609509$ | 0.00619767$ |
2024-04-15 | 30,114,152$ | 1,207,597$ | 0.00643122$ | 0.00609509$ |
2024-04-14 | 27,665,183$ | 1,154,957$ | 0.00590274$ | 0.00643122$ |
2024-04-13 | 40,552,500$ | 1,386,654$ | 0.00866146$ | 0.00590274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요