Piccolo Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 1,746,194$ | 425.18$ | 0.000000017458$ | N/A |
2024-06-02 | 1,764,451$ | 178.59$ | 0.000000017645$ | 0.000000017458$ |
2024-06-01 | 1,746,840$ | 17.80$ | 0.000000017448$ | 0.000000017645$ |
2024-05-31 | 1,731,753$ | 25.84$ | 0.000000017318$ | 0.000000017448$ |
2024-05-30 | 1,746,384$ | 1,563.36$ | 0.000000017455$ | 0.000000017318$ |
2024-05-29 | 1,808,754$ | 1,292.43$ | 0.000000018065$ | 0.000000017455$ |
2024-05-28 | 1,856,606$ | 3,174.43$ | 0.000000018584$ | 0.000000018065$ |
2024-05-27 | 1,863,563$ | 83.42$ | 0.000000018636$ | 0.000000018584$ |
2024-05-26 | 1,830,329$ | 988.14$ | 0.000000018324$ | 0.000000018636$ |
2024-05-25 | 1,834,617$ | 205.36$ | 0.000000018353$ | 0.000000018324$ |
2024-05-24 | 1,852,520$ | 1,765.68$ | 0.000000018575$ | 0.000000018353$ |
2024-05-23 | 1,883,336$ | 143.24$ | 0.000000018887$ | 0.000000018575$ |
2024-05-22 | 1,855,841$ | 33.65$ | 0.000000018558$ | 0.000000018887$ |
2024-05-21 | 1,608,741$ | 17.54$ | 0.000000016087$ | 0.000000018558$ |
2024-05-20 | 1,543,671$ | 18.54$ | 0.000000015448$ | 0.000000016087$ |
2024-05-19 | 1,580,676$ | 227.18$ | 0.000000015810$ | 0.000000015448$ |
2024-05-18 | 1,567,203$ | 1,092.04$ | 0.000000015692$ | 0.000000015810$ |
2024-05-17 | 1,428,098$ | 277.19$ | 0.000000014346$ | 0.000000015692$ |
2024-05-16 | 1,545,768$ | 12,065.60$ | 0.000000015565$ | 0.000000014346$ |
2024-05-15 | 1,306,619$ | 204.98$ | 0.000000013053$ | 0.000000015565$ |
2024-05-14 | 1,336,482$ | 207.19$ | 0.000000013380$ | 0.000000013053$ |
2024-05-13 | 1,334,306$ | 53.98$ | 0.000000013345$ | 0.000000013380$ |
2024-05-12 | 1,335,564$ | 321.00$ | 0.000000013354$ | 0.000000013345$ |
2024-05-11 | 1,333,038$ | 35.32$ | 0.000000013308$ | 0.000000013354$ |
2024-05-10 | 1,390,671$ | 154.79$ | 0.000000013902$ | 0.000000013308$ |
2024-05-09 | 1,361,544$ | 26.69$ | 0.000000013632$ | 0.000000013902$ |
2024-05-08 | 1,383,700$ | 97.12$ | 0.000000013834$ | 0.000000013632$ |
2024-05-07 | 1,411,141$ | 529.71$ | 0.000000014111$ | 0.000000013834$ |
2024-05-06 | 1,448,170$ | 399.82$ | 0.000000014502$ | 0.000000014111$ |
2024-05-05 | 1,438,367$ | 1,094.75$ | 0.000000014392$ | 0.000000014502$ |
2024-05-04 | 1,452,204$ | 225.04$ | 0.000000014497$ | 0.000000014392$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요