Pig Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 346,208$ | 0.000000024182$ | N/A |
2024-05-02 | 0.000000000000000000$ | 343,514$ | 0.000000024089$ | 0.000000024182$ |
2024-05-01 | 0.000000000000000000$ | 347,375$ | 0.000000025059$ | 0.000000024089$ |
2024-04-30 | 0.000000000000000000$ | 334,992$ | 0.000000025386$ | 0.000000025059$ |
2024-04-29 | 0.000000000000000000$ | 353,959$ | 0.000000025688$ | 0.000000025386$ |
2024-04-28 | 0.000000000000000000$ | 344,736$ | 0.000000025449$ | 0.000000025688$ |
2024-04-27 | 0.000000000000000000$ | 352,556$ | 0.000000025858$ | 0.000000025449$ |
2024-04-26 | 0.000000000000000000$ | 346,179$ | 0.000000026161$ | 0.000000025858$ |
2024-04-25 | 0.000000000000000000$ | 364,317$ | 0.000000026177$ | 0.000000026161$ |
2024-04-24 | 0.000000000000000000$ | 350,563$ | 0.000000026403$ | 0.000000026177$ |
2024-04-23 | 0.000000000000000000$ | 348,885$ | 0.000000027187$ | 0.000000026403$ |
2024-04-22 | 0.000000000000000000$ | 345,156$ | 0.000000024738$ | 0.000000027187$ |
2024-04-21 | 0.000000000000000000$ | 368,557$ | 0.000000025459$ | 0.000000024738$ |
2024-04-20 | 0.000000000000000000$ | 344,808$ | 0.000000024027$ | 0.000000025459$ |
2024-04-19 | 0.000000000000000000$ | 353,130$ | 0.000000024075$ | 0.000000024027$ |
2024-04-18 | 0.000000000000000000$ | 353,839$ | 0.000000023690$ | 0.000000024075$ |
2024-04-17 | 0.000000000000000000$ | 385,204$ | 0.000000023898$ | 0.000000023690$ |
2024-04-16 | 0.000000000000000000$ | 348,287$ | 0.000000024444$ | 0.000000023898$ |
2024-04-15 | 0.000000000000000000$ | 362,370$ | 0.000000024777$ | 0.000000024444$ |
2024-04-14 | 0.000000000000000000$ | 363,439$ | 0.000000024479$ | 0.000000024777$ |
2024-04-13 | 0.000000000000000000$ | 386,647$ | 0.000000026762$ | 0.000000024479$ |
2024-04-12 | 0.000000000000000000$ | 352,860$ | 0.000000027512$ | 0.000000026762$ |
2024-04-11 | 0.000000000000000000$ | 368,921$ | 0.000000027891$ | 0.000000027512$ |
2024-04-10 | 0.000000000000000000$ | 355,257$ | 0.000000027325$ | 0.000000027891$ |
2024-04-09 | 0.000000000000000000$ | 328,986$ | 0.000000027063$ | 0.000000027325$ |
2024-04-08 | 0.000000000000000000$ | 338,457$ | 0.000000026622$ | 0.000000027063$ |
2024-04-07 | 0.000000000000000000$ | 339,024$ | 0.000000026686$ | 0.000000026622$ |
2024-04-06 | 0.000000000000000000$ | 376,314$ | 0.000000027486$ | 0.000000026686$ |
2024-04-05 | 0.000000000000000000$ | 375,078$ | 0.000000026946$ | 0.000000027486$ |
2024-04-04 | 0.000000000000000000$ | 380,300$ | 0.000000026009$ | 0.000000026946$ |
2024-04-03 | 0.000000000000000000$ | 384,065$ | 0.000000027048$ | 0.000000026009$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요