Pigeon In Yellow Boots USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 2,231.21$ | 0.00010595$ | N/A |
2024-05-31 | 0.000000000000000000$ | 710.87$ | 0.00012250$ | 0.00010595$ |
2024-05-30 | 0.000000000000000000$ | 949.76$ | 0.00012836$ | 0.00012250$ |
2024-05-29 | 0.000000000000000000$ | 67.24$ | 0.00013597$ | 0.00012836$ |
2024-05-28 | 0.000000000000000000$ | 553.94$ | 0.00013803$ | 0.00013597$ |
2024-05-27 | 0.000000000000000000$ | 1,040.75$ | 0.00013924$ | 0.00013803$ |
2024-05-26 | 0.000000000000000000$ | 964.74$ | 0.00015652$ | 0.00013924$ |
2024-05-25 | 0.000000000000000000$ | 2,020.31$ | 0.00017272$ | 0.00015652$ |
2024-05-24 | 0.000000000000000000$ | 837.12$ | 0.00018533$ | 0.00017272$ |
2024-05-23 | 0.000000000000000000$ | 3,039.09$ | 0.00018522$ | 0.00018533$ |
2024-05-22 | 0.000000000000000000$ | 3,823.07$ | 0.00019397$ | 0.00018522$ |
2024-05-21 | 0.000000000000000000$ | 7,705.99$ | 0.00024377$ | 0.00019397$ |
2024-05-20 | 0.000000000000000000$ | 2,621.55$ | 0.00022570$ | 0.00024377$ |
2024-05-19 | 0.000000000000000000$ | 6,309.59$ | 0.00026648$ | 0.00022570$ |
2024-05-18 | 0.000000000000000000$ | 6,923.67$ | 0.00028423$ | 0.00026648$ |
2024-05-17 | 0.000000000000000000$ | 13,348.75$ | 0.00021731$ | 0.00028423$ |
2024-05-16 | 0.000000000000000000$ | 2,363.29$ | 0.00020942$ | 0.00021731$ |
2024-05-15 | 0.000000000000000000$ | 2,364.96$ | 0.00019137$ | 0.00020942$ |
2024-05-14 | 0.000000000000000000$ | 4,889.21$ | 0.00018993$ | 0.00019137$ |
2024-05-13 | 0.000000000000000000$ | 2,364.24$ | 0.00015798$ | 0.00018993$ |
2024-05-12 | 0.000000000000000000$ | 8,946.60$ | 0.00019240$ | 0.00015798$ |
2024-05-11 | 0.000000000000000000$ | 9,145.74$ | 0.00021435$ | 0.00019240$ |
2024-05-10 | 0.000000000000000000$ | 7,675.26$ | 0.00020923$ | 0.00021435$ |
2024-05-09 | 0.000000000000000000$ | 4,130.47$ | 0.00024083$ | 0.00020923$ |
2024-05-08 | 0.000000000000000000$ | 2,352.40$ | 0.00023626$ | 0.00024083$ |
2024-05-07 | 0.000000000000000000$ | 12,897.76$ | 0.00023367$ | 0.00023626$ |
2024-05-06 | 0.000000000000000000$ | 10,792.66$ | 0.00027800$ | 0.00023367$ |
2024-05-05 | 0.000000000000000000$ | 4,168.48$ | 0.00025020$ | 0.00027800$ |
2024-05-04 | 0.000000000000000000$ | 4,993.17$ | 0.00025584$ | 0.00025020$ |
2024-05-03 | 0.000000000000000000$ | 12,841.33$ | 0.00032953$ | 0.00025584$ |
2024-05-02 | 0.000000000000000000$ | 51,640$ | 0.00021401$ | 0.00032953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요