Pika Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 11,780,716$ | 387.86$ | 0.620451$ | N/A |
2024-06-04 | 11,634,146$ | 189.69$ | 0.611808$ | 0.620451$ |
2024-06-03 | 11,684,046$ | 615.19$ | 0.614734$ | 0.611808$ |
2024-06-02 | 11,690,772$ | 369.83$ | 0.616109$ | 0.614734$ |
2024-06-01 | 11,633,258$ | 522.81$ | 0.611646$ | 0.616109$ |
2024-05-31 | 11,582,142$ | 128.81$ | 0.608985$ | 0.611646$ |
2024-05-30 | 11,647,280$ | 259.89$ | 0.612515$ | 0.608985$ |
2024-05-29 | 11,920,921$ | 300.62$ | 0.627270$ | 0.612515$ |
2024-05-28 | 12,024,043$ | 300.86$ | 0.633367$ | 0.627270$ |
2024-05-27 | 11,835,985$ | 131.42$ | 0.622413$ | 0.633367$ |
2024-05-26 | 11,619,948$ | 4,121.64$ | 0.611576$ | 0.622413$ |
2024-05-25 | 11,508,750$ | 11,099.32$ | 0.606081$ | 0.611576$ |
2024-05-24 | 11,617,779$ | 53.31$ | 0.611488$ | 0.606081$ |
2024-05-23 | 11,574,864$ | 5,591.96$ | 0.609393$ | 0.611488$ |
2024-05-22 | 11,748,750$ | 24,982$ | 0.618361$ | 0.609393$ |
2024-05-21 | 11,299,777$ | 6,056.68$ | 0.597256$ | 0.618361$ |
2024-05-20 | 9,491,018$ | 2,430.36$ | 0.499044$ | 0.597256$ |
2024-05-19 | 9,640,610$ | 0.561050$ | 0.507455$ | 0.499044$ |
2024-05-18 | 9,557,620$ | 76.61$ | 0.502881$ | 0.507455$ |
2024-05-17 | 9,079,302$ | 1,460.44$ | 0.478025$ | 0.502881$ |
2024-05-16 | 9,348,387$ | 52.10$ | 0.492020$ | 0.478025$ |
2024-05-15 | 8,913,124$ | 414.16$ | 0.469112$ | 0.492020$ |
2024-05-14 | 9,130,332$ | 33.45$ | 0.480544$ | 0.469112$ |
2024-05-13 | 9,049,773$ | 66.54$ | 0.476880$ | 0.480544$ |
2024-05-12 | 8,980,696$ | 1,804.68$ | 0.473246$ | 0.476880$ |
2024-05-11 | 8,984,488$ | 33.57$ | 0.472868$ | 0.473246$ |
2024-05-10 | 9,371,143$ | 351.97$ | 0.493662$ | 0.472868$ |
2024-05-09 | 9,188,193$ | 115.27$ | 0.483589$ | 0.493662$ |
2024-05-08 | 9,336,488$ | 44,632$ | 0.491394$ | 0.483589$ |
2024-05-07 | 9,471,231$ | 218.61$ | 0.498702$ | 0.491394$ |
2024-05-06 | 9,696,695$ | 2,289.25$ | 0.510340$ | 0.498702$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요