Pilot USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000$ | 277.08$ | 0.00068046$ | N/A |
2024-04-27 | 0.000000000000000000$ | 330.91$ | 0.00068991$ | 0.00068046$ |
2024-04-26 | 0.000000000000000000$ | 284.22$ | 0.00069799$ | 0.00068991$ |
2024-04-25 | 0.000000000000000000$ | 283.20$ | 0.00069548$ | 0.00069799$ |
2024-04-24 | 0.000000000000000000$ | 292.56$ | 0.00071847$ | 0.00069548$ |
2024-04-23 | 0.000000000000000000$ | 346.65$ | 0.00072274$ | 0.00071847$ |
2024-04-22 | 0.000000000000000000$ | 336.81$ | 0.00070221$ | 0.00072274$ |
2024-04-21 | 0.000000000000000000$ | 336.84$ | 0.00070227$ | 0.00070221$ |
2024-04-20 | 0.000000000000000000$ | 331.96$ | 0.00069210$ | 0.00070227$ |
2024-04-19 | 0.000000000000000000$ | 329.25$ | 0.00068646$ | 0.00069210$ |
2024-04-18 | 0.000000000000000000$ | 318.08$ | 0.00066317$ | 0.00068646$ |
2024-04-17 | 0.000000000000000000$ | 330.62$ | 0.00068931$ | 0.00066317$ |
2024-04-16 | 0.000000000000000000$ | 279.42$ | 0.00068621$ | 0.00068931$ |
2024-04-15 | 0.000000000000000000$ | 341.05$ | 0.00071105$ | 0.00068621$ |
2024-04-14 | 0.000000000000000000$ | 334.89$ | 0.00069821$ | 0.00071105$ |
2024-04-13 | 0.000000000000000000$ | 348.29$ | 0.00072615$ | 0.00069821$ |
2024-04-12 | 0.000000000000000000$ | 363.55$ | 0.00075797$ | 0.00072615$ |
2024-04-11 | 0.000000000000000000$ | 366.00$ | 0.00076308$ | 0.00075797$ |
2024-04-10 | 0.000000000000000000$ | 358.63$ | 0.00074771$ | 0.00076308$ |
2024-04-09 | 0.000000000000000000$ | 371.55$ | 0.00077464$ | 0.00074771$ |
2024-04-08 | 0.000000000000000000$ | 360.01$ | 0.00075059$ | 0.00077464$ |
2024-04-07 | 0.000000000000000000$ | 303.75$ | 0.00074596$ | 0.00075059$ |
2024-04-06 | 0.000000000000000000$ | 299.56$ | 0.00073565$ | 0.00074596$ |
2024-04-05 | 0.000000000000000000$ | 355.28$ | 0.00074073$ | 0.00073565$ |
2024-04-04 | 0.000000000000000000$ | 342.79$ | 0.00071467$ | 0.00074073$ |
2024-04-03 | 0.000000000000000000$ | 339.44$ | 0.00070771$ | 0.00071467$ |
2024-04-02 | 0.000000000000000000$ | 361.65$ | 0.00075401$ | 0.00070771$ |
2024-04-01 | 0.000000000000000000$ | 369.52$ | 0.00077040$ | 0.00075401$ |
2024-03-31 | 0.000000000000000000$ | 361.38$ | 0.00075344$ | 0.00077040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요