PinkMoon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 444,380$ | 0.053411$ | 0.000000001182$ | N/A |
2024-05-07 | 440,841$ | 30.85$ | 0.000000001173$ | 0.000000001182$ |
2024-05-06 | 444,254$ | 0.257781$ | 0.000000001182$ | 0.000000001173$ |
2024-05-05 | 439,044$ | 5.75$ | 0.000000001169$ | 0.000000001182$ |
2024-05-04 | 439,767$ | 1.27$ | 0.000000001169$ | 0.000000001169$ |
2024-05-03 | 420,253$ | 1.14$ | 0.000000001119$ | 0.000000001169$ |
2024-05-02 | 422,142$ | 2.25$ | 0.000000001122$ | 0.000000001119$ |
2024-05-01 | 434,567$ | 39.20$ | 0.000000001156$ | 0.000000001122$ |
2024-04-30 | 450,814$ | 0.01267649$ | 0.000000001201$ | 0.000000001156$ |
2024-04-29 | 449,979$ | 0.263659$ | 0.000000001197$ | 0.000000001201$ |
2024-04-28 | 446,749$ | 27.58$ | 0.000000001190$ | 0.000000001197$ |
2024-04-27 | 448,732$ | 29.41$ | 0.000000001194$ | 0.000000001190$ |
2024-04-26 | 460,831$ | 427.09$ | 0.000000001227$ | 0.000000001194$ |
2024-04-25 | 458,045$ | 30.95$ | 0.000000001218$ | 0.000000001227$ |
2024-04-24 | 456,501$ | 381.96$ | 0.000000001213$ | 0.000000001218$ |
2024-04-23 | 455,278$ | 65.82$ | 0.000000001208$ | 0.000000001213$ |
2024-04-22 | 436,160$ | 13.60$ | 0.000000001158$ | 0.000000001208$ |
2024-04-21 | 431,286$ | 0.02302128$ | 0.000000001144$ | 0.000000001158$ |
2024-04-20 | 419,124$ | 0.289180$ | 0.000000001113$ | 0.000000001144$ |
2024-04-19 | 414,315$ | 0.03832454$ | 0.000000001099$ | 0.000000001113$ |
2024-04-18 | 405,035$ | 14.57$ | 0.000000001076$ | 0.000000001099$ |
2024-04-17 | 414,550$ | 0.119204$ | 0.000000001101$ | 0.000000001076$ |
2024-04-16 | 416,400$ | 0.119724$ | 0.000000001106$ | 0.000000001101$ |
2024-04-15 | 428,129$ | 14.12$ | 0.000000001137$ | 0.000000001106$ |
2024-04-14 | 422,749$ | 43.54$ | 0.000000001113$ | 0.000000001137$ |
2024-04-13 | 447,776$ | 265.04$ | 0.000000001190$ | 0.000000001113$ |
2024-04-12 | 457,063$ | 28.98$ | 0.000000001212$ | 0.000000001190$ |
2024-04-11 | 459,072$ | 78.00$ | 0.000000001218$ | 0.000000001212$ |
2024-04-10 | 438,840$ | 1.42$ | 0.000000001163$ | 0.000000001218$ |
2024-04-09 | 444,057$ | 4.86$ | 0.000000001178$ | 0.000000001163$ |
2024-04-08 | 444,057$ | 4.86$ | 0.000000001178$ | 0.000000001178$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요