Pintu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 20,797,894$ | 25,061$ | 0.282245$ | N/A |
2024-05-21 | 21,993,500$ | 14,828.75$ | 0.297811$ | 0.282245$ |
2024-05-20 | 23,449,213$ | 4,836.20$ | 0.318214$ | 0.297811$ |
2024-05-19 | 23,353,241$ | 21,285$ | 0.316849$ | 0.318214$ |
2024-05-18 | 23,357,097$ | 3,843.90$ | 0.316913$ | 0.316849$ |
2024-05-17 | 23,966,470$ | 16,026.71$ | 0.325221$ | 0.316913$ |
2024-05-16 | 23,536,865$ | 23,201$ | 0.319186$ | 0.325221$ |
2024-05-15 | 21,708,422$ | 22,882$ | 0.294587$ | 0.319186$ |
2024-05-14 | 23,385,655$ | 9,504.35$ | 0.317436$ | 0.294587$ |
2024-05-13 | 22,436,781$ | 188,352$ | 0.304598$ | 0.317436$ |
2024-05-12 | 22,935,355$ | 206,244$ | 0.311254$ | 0.304598$ |
2024-05-11 | 22,673,526$ | 261,115$ | 0.306665$ | 0.311254$ |
2024-05-10 | 22,320,321$ | 46,730$ | 0.303117$ | 0.306665$ |
2024-05-09 | 21,488,890$ | 8,944.30$ | 0.292142$ | 0.303117$ |
2024-05-08 | 23,442,841$ | 8,342.48$ | 0.317920$ | 0.292142$ |
2024-05-07 | 25,053,434$ | 1,471.75$ | 0.339809$ | 0.317920$ |
2024-05-06 | 25,322,531$ | 10,255.07$ | 0.343391$ | 0.339809$ |
2024-05-05 | 22,761,720$ | 2,021.13$ | 0.308882$ | 0.343391$ |
2024-05-04 | 22,564,207$ | 6,455.82$ | 0.306342$ | 0.308882$ |
2024-05-03 | 21,939,921$ | 15,352.38$ | 0.297252$ | 0.306342$ |
2024-05-02 | 22,163,987$ | 15,542.91$ | 0.300965$ | 0.297252$ |
2024-05-01 | 22,312,662$ | 6,445.04$ | 0.302552$ | 0.300965$ |
2024-04-30 | 22,194,661$ | 14,167.34$ | 0.301076$ | 0.302552$ |
2024-04-29 | 25,255,318$ | 10,054.22$ | 0.342850$ | 0.301076$ |
2024-04-28 | 22,957,868$ | 56,352$ | 0.311531$ | 0.342850$ |
2024-04-27 | 23,428,526$ | 12,275.36$ | 0.317789$ | 0.311531$ |
2024-04-26 | 24,091,363$ | 6,277.16$ | 0.326916$ | 0.317789$ |
2024-04-25 | 24,498,443$ | 6,559.40$ | 0.332236$ | 0.326916$ |
2024-04-24 | 24,154,137$ | 7,248.78$ | 0.327779$ | 0.332236$ |
2024-04-23 | 24,208,106$ | 17,595.81$ | 0.328801$ | 0.327779$ |
2024-04-22 | 23,332,375$ | 11,317.52$ | 0.316734$ | 0.328801$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요