Pion USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 2,982.31$ | 0.115094$ | N/A |
2024-05-14 | 0.000000000000000000$ | 1,559.81$ | 0.123353$ | 0.115094$ |
2024-05-13 | 0.000000000000000000$ | 470.04$ | 0.126104$ | 0.123353$ |
2024-05-12 | 0.000000000000000000$ | 1,393.40$ | 0.126903$ | 0.126104$ |
2024-05-11 | 0.000000000000000000$ | 5,723.78$ | 0.130660$ | 0.126903$ |
2024-05-10 | 0.000000000000000000$ | 4,484.54$ | 0.122812$ | 0.130660$ |
2024-05-09 | 0.000000000000000000$ | 4,621.27$ | 0.120033$ | 0.122812$ |
2024-05-08 | 0.000000000000000000$ | 4,612.93$ | 0.124227$ | 0.120033$ |
2024-05-07 | 0.000000000000000000$ | 3,432.45$ | 0.125552$ | 0.124227$ |
2024-05-06 | 0.000000000000000000$ | 3,642.89$ | 0.128259$ | 0.125552$ |
2024-05-05 | 0.000000000000000000$ | 3,584.76$ | 0.128186$ | 0.128259$ |
2024-05-04 | 0.000000000000000000$ | 2,903.55$ | 0.131220$ | 0.128186$ |
2024-05-03 | 0.000000000000000000$ | 7,673.71$ | 0.134452$ | 0.131220$ |
2024-05-02 | 0.000000000000000000$ | 11,762.78$ | 0.141840$ | 0.134452$ |
2024-05-01 | 0.000000000000000000$ | 9,219.77$ | 0.143760$ | 0.141840$ |
2024-04-30 | 0.000000000000000000$ | 2,065.32$ | 0.135378$ | 0.143760$ |
2024-04-29 | 0.000000000000000000$ | 749.96$ | 0.136699$ | 0.135378$ |
2024-04-28 | 0.000000000000000000$ | 2,182.61$ | 0.139459$ | 0.136699$ |
2024-04-27 | 0.000000000000000000$ | 6,874.81$ | 0.139340$ | 0.139459$ |
2024-04-26 | 0.000000000000000000$ | 9,798.76$ | 0.148978$ | 0.139340$ |
2024-04-25 | 0.000000000000000000$ | 6,946.18$ | 0.145854$ | 0.148978$ |
2024-04-24 | 0.000000000000000000$ | 21,923$ | 0.156244$ | 0.145854$ |
2024-04-23 | 0.000000000000000000$ | 5,230.35$ | 0.132979$ | 0.156244$ |
2024-04-22 | 0.000000000000000000$ | 7,497.04$ | 0.122011$ | 0.132979$ |
2024-04-21 | 0.000000000000000000$ | 957.11$ | 0.120320$ | 0.122011$ |
2024-04-20 | 0.000000000000000000$ | 2,032.91$ | 0.118336$ | 0.120320$ |
2024-04-19 | 0.000000000000000000$ | 2,404.89$ | 0.115563$ | 0.118336$ |
2024-04-18 | 0.000000000000000000$ | 2,574.28$ | 0.112883$ | 0.115563$ |
2024-04-17 | 0.000000000000000000$ | 3,699.54$ | 0.121305$ | 0.112883$ |
2024-04-16 | 0.000000000000000000$ | 1,835.79$ | 0.130783$ | 0.121305$ |
2024-04-15 | 0.000000000000000000$ | 5,637.88$ | 0.137369$ | 0.130783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요