PIP USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 14,014,577$ | 28,503$ | 0.075464$ | N/A |
2024-05-13 | 14,799,247$ | 18,902.75$ | 0.079644$ | 0.075464$ |
2024-05-12 | 14,973,541$ | 18,860.99$ | 0.080590$ | 0.079644$ |
2024-05-11 | 15,009,094$ | 43,558$ | 0.080831$ | 0.080590$ |
2024-05-10 | 14,406,305$ | 18,345.65$ | 0.079059$ | 0.080831$ |
2024-05-09 | 14,289,860$ | 30,833$ | 0.078386$ | 0.079059$ |
2024-05-08 | 14,146,343$ | 15,116.75$ | 0.077566$ | 0.078386$ |
2024-05-07 | 14,212,048$ | 40,198$ | 0.077984$ | 0.077566$ |
2024-05-06 | 14,591,764$ | 26,058$ | 0.080079$ | 0.077984$ |
2024-05-05 | 14,927,758$ | 39,394$ | 0.081850$ | 0.080079$ |
2024-05-04 | 14,840,939$ | 29,625$ | 0.081512$ | 0.081850$ |
2024-05-03 | 14,788,404$ | 36,678$ | 0.081172$ | 0.081512$ |
2024-05-02 | 14,848,284$ | 36,674$ | 0.081030$ | 0.081172$ |
2024-05-01 | 14,809,720$ | 45,897$ | 0.081185$ | 0.081030$ |
2024-04-30 | 15,180,594$ | 38,887$ | 0.083299$ | 0.081185$ |
2024-04-29 | 16,476,250$ | 43,726$ | 0.090389$ | 0.083299$ |
2024-04-28 | 17,189,742$ | 19,165.80$ | 0.093437$ | 0.090389$ |
2024-04-27 | 17,119,428$ | 52,617$ | 0.094019$ | 0.093437$ |
2024-04-26 | 17,829,649$ | 253,679$ | 0.097840$ | 0.094019$ |
2024-04-25 | 16,899,323$ | 111,220$ | 0.093632$ | 0.097840$ |
2024-04-24 | 15,766,176$ | 70,750$ | 0.086528$ | 0.093632$ |
2024-04-23 | 16,242,406$ | 153,446$ | 0.088534$ | 0.086528$ |
2024-04-22 | 18,433,336$ | 42,657$ | 0.101212$ | 0.088534$ |
2024-04-21 | 18,526,297$ | 58,483$ | 0.101819$ | 0.101212$ |
2024-04-20 | 18,472,319$ | 105,596$ | 0.101594$ | 0.101819$ |
2024-04-19 | 18,748,158$ | 66,347$ | 0.102886$ | 0.101594$ |
2024-04-18 | 19,578,357$ | 129,825$ | 0.107338$ | 0.102886$ |
2024-04-17 | 19,133,052$ | 154,149$ | 0.104914$ | 0.107338$ |
2024-04-16 | 18,370,270$ | 136,145$ | 0.100811$ | 0.104914$ |
2024-04-15 | 17,321,264$ | 189,083$ | 0.095059$ | 0.100811$ |
2024-04-14 | 18,975,062$ | 238,002$ | 0.102931$ | 0.095059$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요