Pirate x Pirate USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 5.30$ | 0.00014695$ | N/A |
2024-05-20 | 0.000000000000000000$ | 3.14$ | 0.00014053$ | 0.00014695$ |
2024-05-19 | 0.000000000000000000$ | 10.23$ | 0.00014163$ | 0.00014053$ |
2024-05-18 | 0.000000000000000000$ | 5.06$ | 0.00014237$ | 0.00014163$ |
2024-05-17 | 0.000000000000000000$ | 2.90$ | 0.00014016$ | 0.00014237$ |
2024-05-16 | 0.000000000000000000$ | 7.88$ | 0.00014288$ | 0.00014016$ |
2024-05-15 | 0.000000000000000000$ | 6.68$ | 0.00013886$ | 0.00014288$ |
2024-05-14 | 0.000000000000000000$ | 1.057$ | 0.00014544$ | 0.00013886$ |
2024-05-13 | 0.000000000000000000$ | 6.76$ | 0.00014572$ | 0.00014544$ |
2024-05-12 | 0.000000000000000000$ | 1.20$ | 0.00014512$ | 0.00014572$ |
2024-05-11 | 0.000000000000000000$ | 2.95$ | 0.00014377$ | 0.00014512$ |
2024-05-10 | 0.000000000000000000$ | 4.63$ | 0.00014703$ | 0.00014377$ |
2024-05-09 | 0.000000000000000000$ | 1.29$ | 0.00014440$ | 0.00014703$ |
2024-05-08 | 0.000000000000000000$ | 3.32$ | 0.00014247$ | 0.00014440$ |
2024-05-07 | 0.000000000000000000$ | 15.23$ | 0.00014499$ | 0.00014247$ |
2024-05-06 | 0.000000000000000000$ | 2.38$ | 0.00014497$ | 0.00014499$ |
2024-05-05 | 0.000000000000000000$ | 8.66$ | 0.00014427$ | 0.00014497$ |
2024-05-04 | 0.000000000000000000$ | 5.50$ | 0.00014400$ | 0.00014427$ |
2024-05-03 | 0.000000000000000000$ | 64.19$ | 0.00013759$ | 0.00014400$ |
2024-05-02 | 0.000000000000000000$ | 3.24$ | 0.00013837$ | 0.00013759$ |
2024-05-01 | 0.000000000000000000$ | 3.82$ | 0.00014279$ | 0.00013837$ |
2024-04-30 | 0.000000000000000000$ | 11.54$ | 0.00014591$ | 0.00014279$ |
2024-04-29 | 0.000000000000000000$ | 11.22$ | 0.00014763$ | 0.00014591$ |
2024-04-28 | 0.000000000000000000$ | 7.09$ | 0.00014687$ | 0.00014763$ |
2024-04-27 | 0.000000000000000000$ | 12.96$ | 0.00014744$ | 0.00014687$ |
2024-04-26 | 0.000000000000000000$ | 9.19$ | 0.00015156$ | 0.00014744$ |
2024-04-25 | 0.000000000000000000$ | 4.08$ | 0.00015022$ | 0.00015156$ |
2024-04-24 | 0.000000000000000000$ | 44.92$ | 0.00014984$ | 0.00015022$ |
2024-04-23 | 0.000000000000000000$ | 10.78$ | 0.00014902$ | 0.00014984$ |
2024-04-22 | 0.000000000000000000$ | 20.79$ | 0.00014285$ | 0.00014902$ |
2024-04-21 | 0.000000000000000000$ | 16.50$ | 0.00014154$ | 0.00014285$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요