PirateCash USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 1,323,047$ | 3,228.58$ | 0.02298028$ | N/A |
2024-04-25 | 1,306,915$ | 3,918.37$ | 0.02271254$ | 0.02298028$ |
2024-04-24 | 1,297,946$ | 2,991.08$ | 0.02252651$ | 0.02271254$ |
2024-04-23 | 1,372,676$ | 4,478.27$ | 0.02383564$ | 0.02252651$ |
2024-04-22 | 1,331,225$ | 3,345.63$ | 0.02310503$ | 0.02383564$ |
2024-04-21 | 1,289,608$ | 2,970.09$ | 0.02243503$ | 0.02310503$ |
2024-04-20 | 1,310,901$ | 5,224.96$ | 0.02280542$ | 0.02243503$ |
2024-04-19 | 1,327,985$ | 6,124.60$ | 0.02309926$ | 0.02280542$ |
2024-04-18 | 1,300,721$ | 6,830.42$ | 0.02264650$ | 0.02309926$ |
2024-04-17 | 1,324,545$ | 8,722.17$ | 0.02308504$ | 0.02264650$ |
2024-04-16 | 1,322,525$ | 6,319.33$ | 0.02302991$ | 0.02308504$ |
2024-04-15 | 1,358,254$ | 6,449.33$ | 0.02370760$ | 0.02302991$ |
2024-04-14 | 1,362,890$ | 22,955$ | 0.02355047$ | 0.02370760$ |
2024-04-13 | 1,447,998$ | 6,515.02$ | 0.02521977$ | 0.02355047$ |
2024-04-12 | 1,481,216$ | 6,156.19$ | 0.02592833$ | 0.02521977$ |
2024-04-11 | 1,482,053$ | 8,034.49$ | 0.02584074$ | 0.02592833$ |
2024-04-10 | 1,444,760$ | 7,932.89$ | 0.02519869$ | 0.02584074$ |
2024-04-09 | 1,440,654$ | 8,502.58$ | 0.02513023$ | 0.02519869$ |
2024-04-08 | 1,400,501$ | 9,264.46$ | 0.02446055$ | 0.02513023$ |
2024-04-07 | 1,410,415$ | 5,928.70$ | 0.02455645$ | 0.02446055$ |
2024-04-06 | 1,388,208$ | 13,367.48$ | 0.02419001$ | 0.02455645$ |
2024-04-05 | 1,556,910$ | 5,660.23$ | 0.02720409$ | 0.02419001$ |
2024-04-04 | 1,533,045$ | 13,852.51$ | 0.02655060$ | 0.02720409$ |
2024-04-03 | 1,514,916$ | 15,349.85$ | 0.02643925$ | 0.02655060$ |
2024-04-02 | 1,544,638$ | 4,609.52$ | 0.02703551$ | 0.02643925$ |
2024-04-01 | 1,580,822$ | 3,463.86$ | 0.02765507$ | 0.02703551$ |
2024-03-31 | 1,646,765$ | 18,187.90$ | 0.02890080$ | 0.02765507$ |
2024-03-30 | 1,778,639$ | 52,844$ | 0.03113179$ | 0.02890080$ |
2024-03-29 | 1,321,590$ | 7,026.92$ | 0.02313919$ | 0.03113179$ |
2024-03-28 | 1,255,047$ | 3,400.41$ | 0.02230654$ | 0.02313919$ |
2024-03-27 | 1,312,655$ | 6,927.02$ | 0.02303198$ | 0.02230654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요