PirateCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 3.50$ | 0.000000000002516$ | N/A |
2024-05-03 | 0.000000000000000000$ | 0.481194$ | 0.000000000002396$ | 0.000000000002516$ |
2024-05-02 | 0.000000000000000000$ | 0.481194$ | 0.000000000002396$ | 0.000000000002396$ |
2024-05-01 | 0.000000000000000000$ | 53.52$ | 0.000000000002464$ | 0.000000000002396$ |
2024-04-30 | 0.000000000000000000$ | 37.16$ | 0.000000000002528$ | 0.000000000002464$ |
2024-04-29 | 0.000000000000000000$ | 6.77$ | 0.000000000002556$ | 0.000000000002528$ |
2024-04-28 | 0.000000000000000000$ | 236.97$ | 0.000000000002543$ | 0.000000000002556$ |
2024-04-27 | 0.000000000000000000$ | 1.81$ | 0.000000000002613$ | 0.000000000002543$ |
2024-04-26 | 0.000000000000000000$ | 1.83$ | 0.000000000002640$ | 0.000000000002613$ |
2024-04-25 | 0.000000000000000000$ | 19.56$ | 0.000000000002604$ | 0.000000000002640$ |
2024-04-24 | 0.000000000000000000$ | 19.56$ | 0.000000000002604$ | 0.000000000002604$ |
2024-04-22 | 0.000000000000000000$ | 58.70$ | 0.000000000002477$ | 0.000000000002604$ |
2024-04-21 | 0.000000000000000000$ | 2.82$ | 0.000000000002358$ | 0.000000000002477$ |
2024-04-20 | 0.000000000000000000$ | 2.84$ | 0.000000000002379$ | 0.000000000002358$ |
2024-04-19 | 0.000000000000000000$ | 0.728795$ | 0.000000000002353$ | 0.000000000002379$ |
2024-04-18 | 0.000000000000000000$ | 244.41$ | 0.000000000002290$ | 0.000000000002353$ |
2024-04-17 | 0.000000000000000000$ | 195.82$ | 0.000000000002314$ | 0.000000000002290$ |
2024-04-16 | 0.000000000000000000$ | 4.09$ | 0.000000000002419$ | 0.000000000002314$ |
2024-04-15 | 0.000000000000000000$ | 5.22$ | 0.000000000002399$ | 0.000000000002419$ |
2024-04-14 | 0.000000000000000000$ | 58.42$ | 0.000000000002392$ | 0.000000000002399$ |
2024-04-13 | 0.000000000000000000$ | 45.74$ | 0.000000000002561$ | 0.000000000002392$ |
2024-04-12 | 0.000000000000000000$ | 479.84$ | 0.000000000002614$ | 0.000000000002561$ |
2024-04-11 | 0.000000000000000000$ | 23.34$ | 0.000000000002648$ | 0.000000000002614$ |
2024-04-10 | 0.000000000000000000$ | 135.86$ | 0.000000000002528$ | 0.000000000002648$ |
2024-04-09 | 0.000000000000000000$ | 255.96$ | 0.000000000002545$ | 0.000000000002528$ |
2024-04-08 | 0.000000000000000000$ | 501.17$ | 0.000000000002550$ | 0.000000000002545$ |
2024-04-07 | 0.000000000000000000$ | 143.74$ | 0.000000000002539$ | 0.000000000002550$ |
2024-04-06 | 0.000000000000000000$ | 21.52$ | 0.000000000002511$ | 0.000000000002539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요