PIRB USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 1,317,592$ | 2,736.90$ | 0.01895469$ | N/A |
2024-05-22 | 1,525,310$ | 10,949.68$ | 0.02043630$ | 0.01895469$ |
2024-05-21 | 1,555,946$ | 11,294.47$ | 0.02241352$ | 0.02043630$ |
2024-05-20 | 1,495,709$ | 1,106.21$ | 0.02154102$ | 0.02241352$ |
2024-05-19 | 1,559,796$ | 1,704.64$ | 0.02248590$ | 0.02154102$ |
2024-05-18 | 1,573,179$ | 5,780.49$ | 0.02266175$ | 0.02248590$ |
2024-05-17 | 1,428,473$ | 5,065.49$ | 0.02130901$ | 0.02266175$ |
2024-05-16 | 1,352,539$ | 1,666.50$ | 0.01956090$ | 0.02130901$ |
2024-05-15 | 1,263,140$ | 2,708.53$ | 0.01818119$ | 0.01956090$ |
2024-05-14 | 1,284,709$ | 2,811.38$ | 0.01849801$ | 0.01818119$ |
2024-05-13 | 1,208,342$ | 7,516.32$ | 0.01740624$ | 0.01849801$ |
2024-05-12 | 1,327,686$ | 7,326.90$ | 0.01911999$ | 0.01740624$ |
2024-05-11 | 1,207,588$ | 8,638.91$ | 0.01737478$ | 0.01911999$ |
2024-05-10 | 1,433,142$ | 5,021.36$ | 0.02069125$ | 0.01737478$ |
2024-05-09 | 1,227,327$ | 2,421.31$ | 0.01771412$ | 0.02069125$ |
2024-05-08 | 1,327,058$ | 1,283.51$ | 0.01911636$ | 0.01771412$ |
2024-05-07 | 1,313,500$ | 6,005.36$ | 0.01893303$ | 0.01911636$ |
2024-05-06 | 1,346,043$ | 156.81$ | 0.01938985$ | 0.01893303$ |
2024-05-05 | 1,333,637$ | 6,331.86$ | 0.01922228$ | 0.01938985$ |
2024-05-04 | 1,245,083$ | 1,237.63$ | 0.01793551$ | 0.01922228$ |
2024-05-03 | 1,160,247$ | 17,858.13$ | 0.01670663$ | 0.01793551$ |
2024-05-02 | 1,149,552$ | 2,185.15$ | 0.01653823$ | 0.01670663$ |
2024-05-01 | 1,147,661$ | 3,688.56$ | 0.01658026$ | 0.01653823$ |
2024-04-30 | 1,327,479$ | 9,964.65$ | 0.01909620$ | 0.01658026$ |
2024-04-29 | 1,617,491$ | 15,234.14$ | 0.02330352$ | 0.01909620$ |
2024-04-28 | 1,467,995$ | 921.03$ | 0.02118018$ | 0.02330352$ |
2024-04-27 | 1,379,770$ | 4,696.44$ | 0.01987844$ | 0.02118018$ |
2024-04-26 | 1,443,354$ | 2,022.79$ | 0.02080342$ | 0.01987844$ |
2024-04-25 | 1,446,065$ | 13,590.59$ | 0.02083067$ | 0.02080342$ |
2024-04-24 | 1,198,763$ | 6,641.44$ | 0.01727305$ | 0.02083067$ |
2024-04-23 | 1,151,894$ | 9,899.93$ | 0.01659686$ | 0.01727305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요