Pisscoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 29.99$ | 0.000000599730$ | N/A |
2024-04-28 | 0.000000000000000000$ | 157.45$ | 0.000000601103$ | 0.000000599730$ |
2024-04-27 | 0.000000000000000000$ | 157.45$ | 0.000000601103$ | 0.000000601103$ |
2024-04-26 | 0.000000000000000000$ | 1,066.52$ | 0.000000633237$ | 0.000000601103$ |
2024-04-25 | 0.000000000000000000$ | 1,069.82$ | 0.000000633263$ | 0.000000633237$ |
2024-04-24 | 0.000000000000000000$ | 1,069.82$ | 0.000000633263$ | 0.000000633263$ |
2024-04-22 | 0.000000000000000000$ | 63.37$ | 0.000000645848$ | 0.000000633263$ |
2024-04-21 | 0.000000000000000000$ | 63.02$ | 0.000000642270$ | 0.000000645848$ |
2024-04-20 | 0.000000000000000000$ | 63.02$ | 0.000000642270$ | 0.000000642270$ |
2024-04-18 | 0.000000000000000000$ | 45.10$ | 0.000000610786$ | 0.000000642270$ |
2024-04-17 | 0.000000000000000000$ | 108.24$ | 0.000000624579$ | 0.000000610786$ |
2024-04-16 | 0.000000000000000000$ | 108.24$ | 0.000000624579$ | 0.000000624579$ |
2024-04-15 | 0.000000000000000000$ | 102.02$ | 0.000000633921$ | 0.000000624579$ |
2024-04-14 | 0.000000000000000000$ | 102.02$ | 0.000000633921$ | 0.000000633921$ |
2024-04-12 | 0.000000000000000000$ | 108.81$ | 0.000000725396$ | 0.000000633921$ |
2024-04-11 | 0.000000000000000000$ | 226.02$ | 0.000000726903$ | 0.000000725396$ |
2024-04-10 | 0.000000000000000000$ | 280.94$ | 0.000000726402$ | 0.000000726903$ |
2024-04-09 | 0.000000000000000000$ | 776.04$ | 0.000000733074$ | 0.000000726402$ |
2024-04-08 | 0.000000000000000000$ | 776.04$ | 0.000000733074$ | 0.000000733074$ |
2024-04-07 | 0.000000000000000000$ | 9.15$ | 0.000000637324$ | 0.000000733074$ |
2024-04-06 | 0.000000000000000000$ | 9.13$ | 0.000000636263$ | 0.000000637324$ |
2024-04-05 | 0.000000000000000000$ | 2,696.74$ | 0.000000632219$ | 0.000000636263$ |
2024-04-04 | 0.000000000000000000$ | 2,696.74$ | 0.000000632219$ | 0.000000632219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요